Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Holy Trinity HOLY | US$8,08 | 1,94% | -10,74% | - | US$1.079,55 | - |
| 6452 |  Serenity SEREN | US$0,000000000001 | -16,51% | -58,87% | - | US$1.059,21 | - |
| 6453 |  FOMO Chronicles Manga OTAKU | US$0,0007707 | 3,16% | 4,32% | - | US$2.501,47 | - |
| 6454 |  eFin Decentralized WEFIN | US$0,0001043 | -0,53% | -10,15% | - | US$4.683,40 | - |
| 6455 |  Stay In Destiny World SIW | US$0,01607 | -1,96% | -5,70% | - | US$2.501,80 | - |
| 6456 |  KickPad KPAD | US$0,002177 | 1,66% | 10,40% | - | US$1.357,95 | - |
| 6457 |  NFTPad NFTPAD | US$0,01302 | 2,38% | -1,64% | - | US$1.223,16 | - |
| 6458 |  Ulgen Hash Power UHP | US$0,007843 | 0,00% | 0,02% | - | US$1.054,03 | - |
| 6459 |  Spurt SPURT | US$0,1801 | -0,32% | 3,61% | - | US$1.056,86 | - |
| 6460 |  IFOSwap Token H2O | US$0,02942 | 1,74% | 3,16% | - | US$2.269,26 | - |
| 6461 |  Corgidoge CORGI | US$0,0000001109 | 1,43% | 5,98% | - | US$1.194,90 | - |
| 6462 |  Utopia (utility Token) UTO | US$0,3387 | 129,39% | 65,11% | - | US$4.540,95 | - |
| 6463 |  ITSMYNE MYNE | US$0,009077 | -2,05% | 9,33% | - | US$1.188,64 | - |
| 6464 |  Avaware AVE | US$0,02092 | -0,54% | -16,14% | - | US$1.031,88 | - |
| 6465 |  Lanuna LUNU | US$0,1467 | -1,42% | -15,48% | - | US$3.534,26 | - |
| 6466 |  Shiba Rewards SHREW | US$0,0000001943 | 1,74% | 12,10% | - | US$3.067,34 | - |
| 6467 |  LAW TOKEN LAW | US$0,0001731 | 1,30% | 17,39% | - | US$1.075,19 | - |
| 6468 |  Dough DOUGH | US$0,0005550 | 1,72% | -1,13% | - | US$1.045,96 | - |
| 6469 |  Salary Mining SLRM | US$0,007781 | -2,40% | -7,85% | - | US$1.296,42 | - |
| 6470 |  NoLimitCoin NLC2 | US$0,001713 | 1,96% | 37,04% | - | US$1.026,62 | - |
| 6471 |  Snook SNK | US$0,1783 | 0,21% | -3,98% | - | US$2.308,33 | - |
| 6472 |  Doom Hero Game DHG | US$0,00005086 | -1,17% | -9,57% | - | US$2.379,40 | - |
| 6473 |  Abell Coin ABC | US$0,001331 | -0,49% | -2,53% | - | US$2.004,53 | - |
| 6474 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002608 | 4,15% | -27,63% | - | US$1.014,65 | - |
| 6475 |  Wrapped Moonriver WMOVR | US$24,76 | 1,15% | 0,84% | - | US$763,64 | - |
| 6476 |  UCROWDME UCM | US$0,0005689 | -4,87% | -3,56% | - | US$1.017,99 | - |
| 6477 |  CryptoBay BAY | US$0,001132 | 3,58% | 37,03% | - | US$1.017,55 | - |
| 6478 |  HiFi Gaming Society HIFI | US$0,0007928 | 8,88% | 18,67% | - | US$3.473,75 | - |
| 6479 |  Brixel War BXS | US$0,0008743 | 1,57% | 2,85% | - | US$7.793,16 | - |
| 6480 |  DAO Farmer DFG DFG | US$0,002103 | -2,70% | -27,40% | - | US$1.977,06 | - |
| 6481 |  Crypto Stake Token CST | US$0,04198 | -8,55% | -32,08% | - | US$1.281,02 | - |
| 6482 |  Cool Monke Banana CMB | US$0,0002647 | -2,72% | -21,55% | - | US$1.013,66 | - |
| 6483 |  Fren FREN | US$0,0000002698 | -3,57% | -3,55% | - | US$1.009,32 | - |
| 6484 |  5STAR Protocol 5STAR | US$0,00009367 | -36,76% | -81,25% | - | US$983,93 | - |
| 6485 |  Beyond Meat tokenized stock FTX BYND | US$23,25 | -4,32% | -13,76% | - | US$1.006,11 | - |
| 6486 |  IOU IOUX | US$0,3876 | 14,45% | 1,74% | - | US$983,63 | - |
| 6487 |  Rentible RNB | US$0,2228 | -2,43% | -6,92% | - | US$991,49 | - |
| 6488 |  ProjectFeenix FEENIXV2 | US$0,000000000862 | -1,62% | 0,18% | - | US$998,59 | - |
| 6489 |  Monster of God MONX | US$0,002612 | -1,27% | -29,98% | - | US$2.415,35 | - |
| 6490 |  DAIN DAIN | US$0,008902 | 3,01% | 1,27% | - | US$998,42 | - |
| 6491 |  Super Bitcoin SBTC | US$0,4052 | -5,66% | -5,45% | - | US$992,47 | - |
| 6492 |  Octopus Protocol OPS | US$0,001289 | 4,88% | 6,84% | - | US$991,96 | - |
| 6493 |  Bold Point BPT | US$0,002867 | -1,02% | -22,02% | - | US$997,61 | - |
| 6494 |  Shibrobi SHIBORG | US$0,000000000000 | 5,82% | 0,11% | - | US$990,11 | - |
| 6495 |  RingFi RING | US$0,2851 | 0,89% | -12,69% | - | US$1.972,81 | - |
| 6496 |  CAPITAL X CELL CXC | US$0,00005383 | 4,18% | -23,27% | - | US$999,91 | - |
| 6497 |  SquidGameToken SGT | US$0,000003189 | 0,94% | 6,86% | - | US$1.039,21 | - |
| 6498 |  Vibranium VBN | US$0,1359 | -0,11% | -18,91% | - | US$982,93 | - |
| 6499 |  REBASEAPY REBASEAPY | US$0,05269 | 5,93% | -7,55% | - | US$1.077,15 | - |
| 6500 |  Power Cash PRCH | US$0,00002138 | -0,68% | 1,58% | - | US$2.186,68 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.