Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Avax Nodes ANODE | US$24,20 | -3,09% | -34,85% | - | US$884,52 | - |
| 6552 |  Metan Evolutions METAN | US$0,01774 | -1,27% | -3,35% | - | US$949,60 | - |
| 6553 |  IXO IXO | US$0,06362 | -2,08% | -20,42% | - | US$891,12 | - |
| 6554 |  Artemis Protocol MIS | US$0,002471 | 0,75% | -7,67% | - | US$888,17 | - |
| 6555 |  Decentralized Universal Basic Income DUBI | US$9,89 | 0,04% | -0,47% | - | US$1.012,11 | - |
| 6556 |  Foliowatch FWATCH | US$0,0001059 | 15,22% | -2,73% | - | US$884,97 | - |
| 6557 |  CORN CORN | US$14,09 | 3,69% | 3,98% | - | US$875,97 | - |
| 6558 |  EarnX V2 EARNX | US$0,004559 | 1,12% | -1,52% | - | US$898,72 | - |
| 6559 |  Rocky Inu ROCKY | US$0,000000000646 | 2,11% | -14,18% | - | US$2.492,91 | - |
| 6560 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -6,31% | -39,26% | - | US$5.024,67 | - |
| 6561 |  Nuketoken NUKE | US$0,000000000134 | 49,02% | -15,38% | - | US$2.985,18 | - |
| 6562 |  CoinScan SCAN | US$0,001862 | -0,26% | -20,43% | - | US$866,51 | - |
| 6563 |  Shitzu SHITZU | US$0,0009026 | 0,00% | 262,74% | - | US$865,17 | - |
| 6564 |  BCSSTAR BCSS | US$0,0007546 | -2,23% | -45,20% | - | US$10.315,83 | - |
| 6565 |  DAO Farmer DFM DFM | US$0,001324 | -0,70% | -23,15% | - | US$1.636,25 | - |
| 6566 |  HNK Orijent 1919 ORI | US$0,1020 | 0,68% | 15,38% | - | US$2.959,23 | - |
| 6567 |  MultiversePad MTVP | US$0,005860 | -1,95% | -33,29% | - | US$1.022,68 | - |
| 6568 |  Flying Colours OURS | US$5,92 | 1,64% | 13,46% | - | US$4.024,52 | - |
| 6569 |  IDM Token IDM | US$0,0009702 | 4,32% | 5,72% | - | US$2.554,92 | - |
| 6570 |  Froggies FROGGIES | US$0,000000000023 | 214,89% | 131,15% | - | US$4.064,99 | - |
| 6571 |  CryptoRunner RUN | US$0,00007929 | -1,96% | -1,39% | - | US$1.391,18 | - |
| 6572 |  Clash Of Cars CLASH | US$0,005062 | -15,27% | -15,73% | - | US$844,92 | - |
| 6573 |  Pfizer tokenized stock FTX PFE | US$53,37 | 1,12% | 3,71% | - | US$842,08 | - |
| 6574 |  Ape In Records AIR | US$0,0007003 | 1,62% | -10,24% | - | US$841,23 | - |
| 6575 |  Diviner Protocol DPT | US$0,0008502 | 2,65% | 3,46% | - | US$2.805,49 | - |
| 6576 |  Durham Inu RBI | US$0,0002385 | -1,68% | -36,19% | - | US$841,08 | - |
| 6577 |  MetaFinance MF1 | US$0,04996 | -1,96% | -23,06% | - | US$840,12 | - |
| 6578 |  Battle Of Multiworld BMW | US$0,0003235 | -4,02% | -20,21% | - | US$971,99 | - |
| 6579 |  Coliquidity COLI | US$0,001047 | -2,56% | -8,74% | - | US$837,00 | - |
| 6580 |  Myōbu MYOBU | US$0,0000007937 | 8,89% | 3,35% | - | US$806,95 | - |
| 6581 |  Rocket Race RR | US$0,5472 | -0,11% | -8,24% | - | US$827,46 | - |
| 6582 |  Minedrop MIND | US$0,2220 | -0,20% | -12,26% | - | US$1.718,07 | - |
| 6583 |  BeeKan BKBT | US$0,001168 | 1,00% | 7,57% | - | US$828,86 | - |
| 6584 |  DAOBAO BAO | US$0,00001467 | 162,63% | 1,00% | - | US$827,87 | - |
| 6585 |  Citrus CTS | US$0,5008 | -0,11% | 48,43% | - | US$822,16 | - |
| 6586 |  Mercury Tools MERCURY | US$0,000001525 | -10,40% | 17,76% | - | US$1.041,58 | - |
| 6587 |  humanDAO HDAO | US$0,01647 | 0,43% | -2,84% | - | US$823,39 | - |
| 6588 |  RARA RARA | US$0,0009523 | 41,69% | 9,12% | - | US$895,87 | - |
| 6589 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2131 | -0,78% | 28,06% | - | US$820,47 | - |
| 6590 |  EpicHero 3D NFT EPICHERO | US$0,003840 | 2,24% | -3,52% | - | US$1.242,96 | - |
| 6591 |  WOLVERINU WOLVERINU | US$0,000000000002 | -5,07% | -14,50% | - | US$817,40 | - |
| 6592 |  Netswap NETT | US$0,4276 | -1,42% | -16,43% | - | US$812,81 | - |
| 6593 |  ParaState STATE | US$0,01898 | -0,52% | 4,42% | - | US$816,00 | - |
| 6594 |  Krause KRAUSE | US$0,8178 | -7,03% | 53,65% | - | US$815,04 | - |
| 6595 |  Nerian Network NERIAN | US$0,02797 | -28,02% | 6,89% | - | US$812,37 | - |
| 6596 |  SwinCoin SWIN | US$0,001025 | 1,58% | -34,49% | - | US$1.794,13 | - |
| 6597 |  Code 7 CODE7 | US$0,07168 | -0,64% | 220,04% | - | US$805,23 | - |
| 6598 |  Loot Network LOOT | US$0,0000002818 | 10,67% | -8,66% | - | US$808,28 | - |
| 6599 |  CryptoSword SWD | US$0,004655 | 2,11% | 9,84% | - | US$808,45 | - |
| 6600 |  4INT 4INT | US$0,006839 | -0,33% | -11,00% | - | US$1.948,76 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.