Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  CWallet CW | US$0,007162 | -2,45% | -6,49% | - | US$588,56 | - |
| 6752 |  ONE PIECE ONEPIECE | US$0,000000000047 | 12,78% | -29,62% | - | US$597,65 | - |
| 6753 |  Algomint GOMINT | US$0,05587 | 1,05% | 0,00% | - | US$578,96 | - |
| 6754 |  Croki $CROKI | US$0,00004001 | -5,82% | -72,06% | - | US$577,71 | - |
| 6755 |  ELON BUYS COKE COLA EBCC | US$0,00000001390 | 46,85% | 33,69% | - | US$766,50 | - |
| 6756 |  Bitmon BIT | US$0,001772 | -7,59% | -5,60% | - | US$577,65 | - |
| 6757 |  IceCream Shares CSHARE | US$0,6568 | 3,26% | -44,84% | - | US$575,75 | - |
| 6758 |  Schrodinger KITTY DINGER | US$0,000001043 | 1,23% | -4,14% | - | US$575,03 | - |
| 6759 |  AMATERAS AMT | US$0,01135 | 1,89% | 5,13% | - | US$1.010,72 | - |
| 6760 |  Green Chart GREEN | US$0,000002458 | 1,33% | -7,35% | - | US$943,59 | - |
| 6761 |  Historia HTA | US$0,02106 | 36,53% | -16,62% | - | US$570,82 | - |
| 6762 |  Neco Fun NECO | US$0,1810 | 6,04% | -2,77% | - | US$2.902,93 | - |
| 6763 |  JK Coin JK | US$0,2043 | 0,07% | -3,74% | - | US$1.954,00 | - |
| 6764 |  Puzzle And Dragons X PADX | US$0,002259 | 1,40% | -4,66% | - | US$1.008,28 | - |
| 6765 |  HAPY Coin HAPY | US$0,0001309 | 7,73% | 10,20% | - | US$567,38 | - |
| 6766 |  Greyhound GREYHOUND | US$0,0000007393 | -15,91% | 0,02% | - | US$566,72 | - |
| 6767 |  Kizo Inu KIZO | US$0,04761 | -0,16% | -3,53% | - | US$566,64 | - |
| 6768 |  ELEF WORLD ELEF | US$0,0004873 | -2,31% | -11,05% | - | US$1.067,87 | - |
| 6769 |  Angel Protocol HALO | US$0,0001210 | 73,08% | -75,52% | - | US$560,81 | - |
| 6770 |  BSC MemePad BSCM | US$0,001721 | -0,43% | 2,69% | - | US$588,92 | - |
| 6771 |  Sponsee SPON | US$0,02682 | 3,93% | 12,29% | - | US$723,88 | - |
| 6772 |  Farmland Protocol FAR | US$0,004196 | -17,32% | 13,52% | - | US$698,47 | - |
| 6773 |  Carbon CARB | US$0,4000 | 2,25% | 0,34% | - | US$560,22 | - |
| 6774 |  Mirrored Goldman Sachs Group Inc mGS | US$28,22 | 3,39% | -44,15% | - | US$556,54 | - |
| 6775 |  AppleSwap APPLE | US$0,000000000008 | 53,81% | 71,36% | - | US$661,86 | - |
| 6776 |  Asgardian Aereus VOLT | US$9,08 | -0,84% | -6,23% | - | US$557,23 | - |
| 6777 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,47% | -0,38% | - | US$1.483,52 | - |
| 6778 |  Liquidifty LQT | US$0,03470 | 0,76% | 4,80% | - | US$1.494,19 | - |
| 6779 |  PancakePoll PPOLL | US$0,0000002687 | 1,27% | 5,22% | - | US$610,88 | - |
| 6780 |  H2O H2O | US$1,51 | -0,03% | -4,05% | - | US$554,32 | - |
| 6781 |  Uzyth ZYTH | US$0,1511 | 3,31% | 5,10% | - | US$553,86 | - |
| 6782 |  SolidETH SOLIDETH | US$0,000000000159 | -0,60% | -2,66% | - | US$553,99 | - |
| 6783 |  DOJO DOJO | US$0,000000002226 | 1,40% | -42,89% | - | US$553,22 | - |
| 6784 |  BladeWarrior BLADE | US$0,008829 | -9,69% | -28,32% | - | US$548,27 | - |
| 6785 |  Piratera PIRA | US$0,002933 | -1,55% | -16,28% | - | US$1.991,88 | - |
| 6786 |  myMessage MESA | US$0,00000008933 | -3,68% | -8,50% | - | US$26.147,56 | - |
| 6787 |  GoofyDoge GoofyDoge | US$0,00000003027 | 2,38% | 8,58% | - | US$733,95 | - |
| 6788 |  Parma Token PARMA | US$0,000007505 | -0,28% | -20,00% | - | US$543,24 | - |
| 6789 |  Greed GREED | US$0,001459 | 2,90% | 5,52% | - | US$842,98 | - |
| 6790 |  Valkyrio VALK | US$0,004305 | 3,27% | 4,59% | - | US$2.090,31 | - |
| 6791 |  AstroBirdz ABZ | US$0,0005189 | 3,31% | 9,91% | - | US$542,42 | - |
| 6792 |  Finance.Vote FVT | US$0,002873 | -0,14% | -9,62% | - | US$542,08 | - |
| 6793 |  The People's Coin PEEPS | US$0,000000007675 | 0,41% | -5,84% | - | US$539,67 | - |
| 6794 |  Genebank Token GNBT | US$0,03587 | 0,00% | -58,73% | - | US$539,49 | - |
| 6795 |  PyramiDAO PYRA | US$0,00004166 | 6,55% | 2,10% | - | US$609,65 | - |
| 6796 |  degemV2 DGMV2 | US$0,002894 | 1,90% | -4,36% | - | US$1.103,53 | - |
| 6797 |  Cryption Network CNT | US$0,006726 | 0,29% | -16,96% | - | US$784,36 | - |
| 6798 |  CrypterToken CRYPT | US$0,000000000772 | 3,89% | -15,61% | - | US$1.196,33 | - |
| 6799 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0002749 | 2,55% | 6,36% | - | US$582,72 | - |
| 6800 |  Spacelens SPACE | US$0,0002000 | -0,45% | -11,82% | - | US$534,95 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.