Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Small Fish Cookie SFC | US$0,004829 | 0,57% | -1,51% | - | US$1.995,97 | - |
| 6652 |  TruePNL PNL | US$0,03652 | -3,85% | -7,72% | - | US$770,77 | - |
| 6653 |  Indian Shiba Inu INDSHIB | US$0,00001513 | -24,55% | -3,35% | - | US$833,74 | - |
| 6654 |  SafeLaunch SFEX | US$0,1845 | 2,83% | 0,96% | - | US$2.915,36 | - |
| 6655 |  Race.Top RACE | US$0,000005583 | 2,75% | -28,39% | - | US$4.928,09 | - |
| 6656 |  pTokens BTC PBTC | US$18.113,06 | -34,63% | 17,76% | - | US$750,94 | - |
| 6657 |  iPulse PLS | US$0,02486 | -4,93% | -16,28% | - | US$1.113,46 | - |
| 6658 |  Metaloop Tech MLT | US$0,0003408 | 1,87% | 3,78% | - | US$852,03 | - |
| 6659 |  Infinity Arena INAZ | US$0,004152 | 2,32% | 2,22% | - | US$2.993,77 | - |
| 6660 |  One Share ONS | US$1,83 | -4,08% | 8,55% | - | US$706,21 | - |
| 6661 |  HeroVerse HER | US$0,002018 | -4,67% | 2,80% | - | US$1.048,00 | - |
| 6662 |  ESR Coin ESRC | US$0,2728 | 1,91% | -2,53% | - | US$710,16 | - |
| 6663 |  CityStates: Medieval CSM | US$0,005279 | 0,84% | 5,93% | - | US$4.389,68 | - |
| 6664 |  Hello Gophers SHARD | US$0,0002269 | -3,80% | -15,95% | - | US$707,10 | - |
| 6665 |  Turtle Racing TURT | US$0,01095 | -4,30% | -5,95% | - | US$975,57 | - |
| 6666 |  Shiba Floki Inu FLOKI | US$0,000000001252 | 1,91% | -5,68% | - | US$1.580,88 | - |
| 6667 |  BurningMoon BM | US$0,0006837 | 5,46% | 26,54% | - | US$701,41 | - |
| 6668 |  Devil Finance DEVIL | US$0,002943 | -2,00% | -73,20% | - | US$695,77 | - |
| 6669 |  LabraCoin LABRA | US$0,000000000973 | 0,52% | -5,65% | - | US$697,28 | - |
| 6670 |  Coral Swap CORAL | US$0,08772 | 0,13% | -12,45% | - | US$696,88 | - |
| 6671 |  Connector Coin CTCO | US$0,0001188 | 5,96% | -10,63% | - | US$2.069,85 | - |
| 6672 |  Merchant Token MTO | US$0,04306 | 6,29% | -6,86% | - | US$694,82 | - |
| 6673 |  Polycat Finance FISH | US$0,2220 | 2,21% | -6,92% | - | US$2.428,20 | - |
| 6674 |  FLOKI METAVERSE FLMT | US$0,0000001835 | -8,07% | -75,98% | - | US$1.949,65 | - |
| 6675 |  Haven token HAVEN | US$0,07703 | 4,48% | 1,23% | - | US$1.132,79 | - |
| 6676 |  Dexalot ALOT | US$0,6973 | -2,51% | -3,83% | - | US$687,60 | - |
| 6677 |  Uber tokenized stock FTX UBER | US$21,81 | -7,09% | -10,41% | - | US$688,65 | - |
| 6678 |  Solcubator SOLC | US$0,0001483 | 20,68% | 21,50% | - | US$684,50 | - |
| 6679 |  Polygon HBD pHBD | US$0,9875 | 0,31% | -0,44% | - | US$684,34 | - |
| 6680 |  Ouranos OUR | US$0,000002421 | -16,49% | 1,00% | - | US$678,37 | - |
| 6681 |  BecoSwap Token BECO | US$0,002403 | 0,58% | 1,17% | - | US$681,44 | - |
| 6682 |  Mercenary MGOLD | US$0,000003183 | 2,60% | 1,24% | - | US$930,78 | - |
| 6683 |  GYSR GYSR | US$0,1327 | -0,42% | 3,02% | - | US$677,16 | - |
| 6684 |  DePocket DEPO | US$0,05685 | -5,47% | -6,36% | - | US$1.025,34 | - |
| 6685 |  LaCucina LAC | US$0,04889 | -3,35% | -8,06% | - | US$674,91 | - |
| 6686 |  REALPAY RAP | US$0,002195 | -88,22% | -88,87% | - | US$674,73 | - |
| 6687 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000004568 | 2,29% | -28,74% | - | US$996,86 | - |
| 6688 |  Stone DeFi STN | US$0,02954 | -5,79% | -10,22% | - | US$674,66 | - |
| 6689 |  Pocoland POCO | US$0,006749 | 2,92% | 31,14% | - | US$1.003,65 | - |
| 6690 |  Safety SFT | US$0,005675 | 2,31% | -1,73% | - | US$4.212,29 | - |
| 6691 |  XBank XBA | US$0,1212 | 4,89% | -1,28% | - | US$642,69 | - |
| 6692 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$201,63 | 6,00% | 14,19% | - | US$667,63 | - |
| 6693 |  Probably Nothing NOTHING | US$0,000000000002 | 0,16% | -14,93% | - | US$3.546,72 | - |
| 6694 |  DPWK DPWK | US$0,04261 | -2,50% | -37,93% | - | US$5.056,57 | - |
| 6695 |  ok.lets.go. OKLG | US$0,000006446 | 2,51% | -1,95% | - | US$1.702,95 | - |
| 6696 |  Bingo Game BINGO | US$0,00006194 | 4,81% | -18,89% | - | US$2.564,10 | - |
| 6697 |  Two Monkey Juice Bar TMON | US$0,01091 | -2,90% | -4,03% | - | US$973,72 | - |
| 6698 |  GAMINGDOGE GAMINGDOGE | US$0,000000000017 | 2,22% | 2,36% | - | US$5.294,70 | - |
| 6699 |  Pet Games PETG | US$0,00003060 | -5,27% | 8,17% | - | US$658,99 | - |
| 6700 |  Alpaca USD AUSD | US$0,9949 | 7,13% | 5,56% | - | US$754,15 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.