Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Tank Gold Token TGOLD | US$0,0008681 | -6,86% | 12,13% | - | US$1.309,40 | - |
| 6352 |  Unitech UTC | US$1,03 | -0,11% | 10,83% | - | US$1.314,69 | - |
| 6353 |  Swirl SWIRL | US$0,000000000091 | 25,93% | 52,94% | - | US$2.155,85 | - |
| 6354 |  CatBonk CABO | US$0,000000000694 | 7,03% | 74,69% | - | US$2.979,02 | - |
| 6355 |  Flourishing AI AI | US$0,01793 | -2,47% | -16,30% | - | US$5.557,23 | - |
| 6356 |  USDP Stablecoin USDP | US$0,00000010000 | 0,00% | 0,00% | - | US$1.296,34 | - |
| 6357 |  Reactor RCT | US$0,02358 | 24,37% | -28,84% | - | US$1.284,49 | - |
| 6358 |  Jurassic Token JRSC | US$0,00005990 | 136,91% | -50,95% | - | US$2.832,16 | - |
| 6359 |  SideKick Token SK | US$0,1570 | 3,04% | 3,42% | - | US$8.925,88 | - |
| 6360 |  EverestCoin EVCoin | US$0,0000004919 | 5,00% | 27,51% | - | US$5.822,68 | - |
| 6361 |  Sweet BTC SBTC | US$0,001613 | 12,72% | 14,33% | - | US$1.286,64 | - |
| 6362 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01391 | 0,33% | 3,97% | - | US$1.356,24 | - |
| 6363 |  H2Finance YFIH2 | US$1,19 | -2,68% | 1,46% | - | US$1.342,01 | - |
| 6364 |  Idle Ninja Online NINKY | US$0,0005805 | 3,31% | 7,56% | - | US$13.247,69 | - |
| 6365 |  Totoro Inu TOTORO | US$0,000000000000 | 0,87% | 7,53% | - | US$1.269,79 | - |
| 6366 |  SONIC INU SONIC | US$0,000007893 | -1,56% | -41,61% | - | US$3.919,36 | - |
| 6367 |  AK12 AK12 | US$0,1776 | -2,38% | -8,74% | - | US$1.264,15 | - |
| 6368 |  MBD Financials MBD | US$0,001741 | -42,74% | 0,00% | - | US$1.254,40 | - |
| 6369 |  Behodler EYE | US$0,1428 | -3,42% | -16,21% | - | US$1.261,01 | - |
| 6370 |  Arena Token ARENA | US$0,06148 | 0,41% | -8,54% | - | US$2.439,44 | - |
| 6371 |  HobbsNetworkToken HNW | US$3,81 | -0,55% | -2,00% | - | US$7.834,07 | - |
| 6372 |  Dog Boss DOGBOSS | US$0,8370 | 3,59% | 14,23% | - | US$6.671,28 | - |
| 6373 |  MetaQ METAQ | US$2,22 | 5,50% | 15,38% | - | US$1.327,06 | - |
| 6374 |  Excalibur EXC | US$0,05620 | -7,14% | 42,41% | - | US$1.245,50 | - |
| 6375 |  BIG ETH BIGETH | US$0,0000004013 | 16,55% | 29,54% | - | US$1.259,35 | - |
| 6376 |  TRONbetDice DICE | US$0,03905 | 9,67% | 15,80% | - | US$1.240,10 | - |
| 6377 |  Dinger Token DINGER | US$0,000003216 | 11,56% | 4,57% | - | US$3.156,18 | - |
| 6378 |  MicroPee PEE | US$0,0000005495 | -28,57% | -35,28% | - | US$1.294,28 | - |
| 6379 |  ElasticSwap TIC | US$7,77 | -0,69% | -0,75% | - | US$1.240,67 | - |
| 6380 |  Dog Collar COLLAR | US$0,000000005962 | 2,29% | 19,26% | - | US$2.601,17 | - |
| 6381 |  Demodyfi DMOD | US$0,009412 | 3,67% | -2,77% | - | US$1.240,50 | - |
| 6382 |  Coinflect CFLT | US$0,00001935 | 5,96% | 12,18% | - | US$1.672,76 | - |
| 6383 |  MobiFi MoFi | US$0,006433 | 3,23% | -15,08% | - | US$1.238,91 | - |
| 6384 |  HornHub finance HHUB | US$0,00005655 | 4,78% | 9,72% | - | US$1.233,87 | - |
| 6385 |  Pollux Coin POX | US$1,33 | 1,91% | 21,84% | - | US$1.232,65 | - |
| 6386 |  InsureDAO INSURE | US$0,08265 | 0,50% | -6,80% | - | US$1.229,96 | - |
| 6387 |  Superalgos SA | US$0,002350 | -2,66% | -69,74% | - | US$1.320,58 | - |
| 6388 |  MerchDAO MRCH | US$0,02898 | -6,60% | -8,26% | - | US$1.225,60 | - |
| 6389 |  Aidi Finance (BSC) AIDI | US$0,000000000018 | 4,53% | 12,35% | - | US$5.475,44 | - |
| 6390 |  Farmers Only FOX | US$0,2847 | -2,01% | 8,70% | - | US$1.232,33 | - |
| 6391 |  bePAY Finance BECOIN | US$0,008325 | 6,21% | 11,68% | - | US$1.229,13 | - |
| 6392 |  Ultra Clear UCR | US$0,01631 | -11,03% | -22,31% | - | US$2.458,67 | - |
| 6393 |  Golden Roots GDR | US$0,00005817 | -1,34% | -5,16% | - | US$1.249,77 | - |
| 6394 |  BAE BAE | US$0,0001998 | -39,02% | -58,33% | - | US$1.210,62 | - |
| 6395 |  xUSD Token XUSD | US$1,21 | 3,02% | 1,30% | - | US$5.270,15 | - |
| 6396 |  SWAPP Protocol SWAPP | US$0,001271 | -0,97% | -21,56% | - | US$1.201,27 | - |
| 6397 |  ZONE ZONE | US$0,02291 | -2,99% | -11,46% | - | US$1.198,08 | - |
| 6398 |  Chihiro Inu CHIRO | US$0,000000000002 | 7,77% | 7,20% | - | US$2.215,13 | - |
| 6399 |  Women Empowerment Token WEMP | US$0,000000001621 | 3,06% | -6,17% | - | US$1.510,68 | - |
| 6400 |  Metabolic MTBC | US$0,00003057 | 12,22% | -1,24% | - | US$1.393,62 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.