Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Frax Price Index FPI | US$1,04 | 2,17% | -0,29% | - | US$2.239,99 | - |
| 6052 |  Milky Token MILKY | US$0,0002719 | 7,65% | 21,45% | - | US$4.121,83 | - |
| 6053 |  Gunstar Metaverse Currency GSC | US$0,007129 | -1,07% | -5,34% | - | US$3.763,83 | - |
| 6054 |  TrustKeys Network TRUSTK | US$0,1211 | 2,78% | 6,52% | - | US$5.847,68 | - |
| 6055 |  Polaris Finance TRIPOLAR | US$0,1571 | 0,00% | 5,51% | - | US$2.217,07 | - |
| 6056 |  Moonlight Token MOONLIGHT | US$0,000000002029 | 4,05% | 2,51% | - | US$8.155,24 | - |
| 6057 |  Seedling Token SDLN | US$0,03957 | 6,57% | -14,73% | - | US$3.260,13 | - |
| 6058 |  Spectra SPC | US$0,0003236 | -7,07% | 18,83% | - | US$4.046,65 | - |
| 6059 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,93 | 0,78% | 5,07% | - | US$2.513,36 | - |
| 6060 |  Ark Rivals ARKN | US$0,01174 | -6,45% | -10,15% | - | US$2.209,20 | - |
| 6061 |  HAYFEVER HAY | US$0,00000009973 | 17,13% | 28,03% | - | US$2.201,76 | - |
| 6062 |  JEDSTAR JED | US$0,06463 | 2,88% | 15,58% | - | US$18.298,02 | - |
| 6063 |  BitValley BITV | US$0,00007739 | 0,23% | 8,13% | - | US$5.717,98 | - |
| 6064 |  Kounotori KTO | US$0,000000003685 | 0,88% | -0,01% | - | US$2.187,25 | - |
| 6065 |  Degen Protocol DGN | US$0,5442 | 1,61% | 3,32% | - | US$2.185,86 | - |
| 6066 |  DeathRoad DRACE | US$0,003706 | -4,69% | -10,98% | - | US$2.706,04 | - |
| 6067 |  BABYOKX BABYOKX | US$0,000000000308 | 0,71% | 18,54% | - | US$11.930,16 | - |
| 6068 |  MuesliSwap Yield Token MYIELD | US$0,01367 | 0,43% | -14,32% | - | US$2.167,02 | - |
| 6069 |  NFTY DeFi Protocol NFTY | US$0,1819 | -2,32% | -8,10% | - | US$3.729,25 | - |
| 6070 |  Baby Squid Game BSG | US$0,0000001952 | 5,41% | 48,61% | - | US$2.175,83 | - |
| 6071 |  Orakler ORKL | US$0,02580 | 4,91% | 5,48% | - | US$2.393,53 | - |
| 6072 |  RBXS Marketing Samurai RBXSamurai | US$0,01394 | 3,82% | -8,54% | - | US$2.159,04 | - |
| 6073 |  Lemond LEMD | US$0,0005497 | 7,89% | 48,74% | - | US$2.156,11 | - |
| 6074 |  ADACash ADACASH | US$0,00000001414 | 3,40% | 25,17% | - | US$4.991,01 | - |
| 6075 |  Solpad Finance SOLPAD | US$0,0004476 | -0,07% | -5,83% | - | US$2.148,03 | - |
| 6076 |  Moonshot MSHOT | US$0,000000000862 | -6,24% | -12,53% | - | US$3.131,95 | - |
| 6077 |  AggregatedFinance AGFI | US$0,0000007890 | -7,83% | -7,01% | - | US$2.145,23 | - |
| 6078 |  Liquid Collectibles LICO | US$0,008115 | -2,82% | -0,59% | - | US$4.282,74 | - |
| 6079 |  MondayClub MONDAY | US$0,3252 | 1,99% | 7,70% | - | US$4.789,62 | - |
| 6080 |  Fantasy Token FTSY | US$0,005125 | -6,74% | 25,15% | - | US$2.137,06 | - |
| 6081 |  Green Beli GRBE | US$0,002363 | 0,32% | -10,35% | - | US$4.330,69 | - |
| 6082 |  Moonlana MOLA | US$0,00009444 | -0,69% | 2,90% | - | US$2.132,13 | - |
| 6083 |  PackagePortal PORT | US$1,20 | 2,25% | -2,41% | - | US$2.137,68 | - |
| 6084 |  Shibtoro SHIBTORO | US$0,000000000000 | 10,28% | -47,68% | - | US$2.124,38 | - |
| 6085 |  SpiderDAO SPDR | US$0,0007560 | -1,78% | -9,82% | - | US$2.127,39 | - |
| 6086 |  Mithril Share MIS | US$0,4064 | 6,21% | 17,12% | - | US$2.119,39 | - |
| 6087 |  Deflect DEFLCT | US$0,8615 | -0,68% | -6,52% | - | US$2.119,26 | - |
| 6088 |  Nfans NFS | US$0,01075 | 2,52% | -8,18% | - | US$4.291,67 | - |
| 6089 |  Snowbank SB | US$224,13 | 1,55% | -1,07% | - | US$2.110,97 | - |
| 6090 |  Continuum World UM | US$0,004203 | -0,89% | 6,74% | - | US$5.163,69 | - |
| 6091 |  Crotama CROTAMA | US$0,00003607 | 4,85% | -0,97% | - | US$2.100,62 | - |
| 6092 |  AnonToken AT | US$0,03096 | -1,00% | -13,42% | - | US$4.388,13 | - |
| 6093 |  Amun Polygon Ecosystem Index PECO | US$1,99 | 2,25% | -13,11% | - | US$3.685,93 | - |
| 6094 |  Diamond Platform Token DPT | US$0,3792 | -22,67% | 22,49% | - | US$2.082,45 | - |
| 6095 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,49% | -17,56% | - | US$5.375,42 | - |
| 6096 |  XR Shiba Inu XRSHIB | US$0,000000000726 | -12,41% | -4,82% | - | US$2.280,92 | - |
| 6097 |  12Ships TSHP | US$0,00008542 | 5,95% | -5,40% | - | US$2.085,57 | - |
| 6098 |  0xDAO V2 OXD V2 | US$0,3223 | -2,92% | -1,55% | - | US$2.069,03 | - |
| 6099 |  UniCandy UCD | US$0,05666 | -0,63% | -8,59% | - | US$2.074,97 | - |
| 6100 |  CryptoPlants Club CPC | US$0,1010 | 1,87% | -11,70% | - | US$5.090,90 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.