Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Alien Shiba Inu ASHIB | US$0,0003959 | 17,90% | 20,53% | - | US$3.286,00 | - |
| 5902 |  Hashtagger.com MOOO | US$0,05214 | -4,72% | -16,71% | - | US$24.752,01 | - |
| 5903 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,70 | -1,47% | -10,88% | - | US$2.902,59 | - |
| 5904 |  KillSwitch KSW | US$0,05502 | 0,63% | 30,18% | - | US$8.096,40 | - |
| 5905 |  ArchAngel Token ARCHA | US$0,000000000046 | -3,82% | 19,79% | - | US$2.898,27 | - |
| 5906 |  Unobtanium UNO | US$17,42 | -3,23% | 25,52% | - | US$2.895,94 | - |
| 5907 |  MintDAO MINT | US$0,002802 | 23,14% | -39,10% | - | US$2.878,76 | - |
| 5908 |  Tundra Token TUNDRA | US$0,6192 | 82,07% | 60,93% | - | US$2.886,25 | - |
| 5909 |  Cricket Foundation CRIC | US$0,0003851 | 6,84% | 10,46% | - | US$2.881,65 | - |
| 5910 |  Auditchain AUDT | US$0,1735 | -1,34% | -1,81% | - | US$2.880,98 | - |
| 5911 |  Buzzshow GLDY | US$0,01302 | 17,56% | 2,38% | - | US$2.942,45 | - |
| 5912 |  Vision Network VSN | US$0,0003797 | -18,59% | -42,24% | - | US$2.930,99 | - |
| 5913 |  Polars POL | US$0,005500 | 0,96% | 6,28% | - | US$5.161,09 | - |
| 5914 |  EverEarn EARN | US$0,00003609 | 3,02% | 10,90% | - | US$6.943,86 | - |
| 5915 |  LoTerra LOTA | US$0,03489 | 30,23% | 152,64% | - | US$2.854,45 | - |
| 5916 |  blocsport.one BLS | US$0,0004460 | -15,39% | -15,91% | - | US$2.854,43 | - |
| 5917 |  Shih Tzu SHIH | US$0,000000001360 | 22,78% | 19,79% | - | US$2.907,65 | - |
| 5918 |  Rug Proof RPT | US$0,02969 | -12,45% | -17,59% | - | US$2.832,61 | - |
| 5919 |  Cosmik Finance COSMIK | US$0,6730 | -1,45% | -13,65% | - | US$3.885,11 | - |
| 5920 |  3x Long Litecoin Token LTCBULL | US$0,0004923 | 5,63% | -17,48% | - | US$2.830,83 | - |
| 5921 |  LOLTOKEN LOL | US$0,001838 | 38,72% | 7,78% | - | US$2.830,41 | - |
| 5922 |  LuckyChip LC | US$0,01263 | 3,92% | 0,00% | - | US$9.706,00 | - |
| 5923 |  Etherstones ETHS | US$0,2889 | -1,40% | -15,69% | - | US$2.867,34 | - |
| 5924 |  Seesaw SSW | US$0,005563 | 5,94% | -19,17% | - | US$9.238,52 | - |
| 5925 |  Bitcoin City Coin BCITY | US$0,0007365 | -10,75% | -6,70% | - | US$3.136,25 | - |
| 5926 |  Alnassr FC fan token NASSR | US$0,003971 | 6,31% | 14,34% | - | US$15.171,44 | - |
| 5927 |  Vetter Token VETTER | US$0,002933 | 3,55% | 12,41% | - | US$8.547,55 | - |
| 5928 |  DeltaFi DELFI | US$0,1798 | 0,00% | 0,02% | - | US$2.740,15 | - |
| 5929 |  Husky Avax HUSKY | US$0,000000009429 | -5,90% | -14,89% | - | US$2.828,51 | - |
| 5930 |  Gold Nugget NGT | US$0,009097 | 5,16% | 9,28% | - | US$9.731,93 | - |
| 5931 |  No one NOONE | US$0,0000003544 | -4,64% | -25,89% | - | US$2.728,89 | - |
| 5932 |  Fantom Libero Financial FLIBERO | US$0,0004720 | -5,33% | -8,48% | - | US$2.794,11 | - |
| 5933 |  OptionPanda OPA | US$0,0005405 | -1,99% | -4,90% | - | US$2.769,56 | - |
| 5934 |  VoltSwap VOLT | US$0,02269 | -1,70% | -17,83% | - | US$2.717,36 | - |
| 5935 |  SwapDEX SDX | US$0,01405 | -6,25% | -2,66% | - | US$3.313,48 | - |
| 5936 |  MetaCash META | US$0,000000000252 | -19,46% | -27,37% | - | US$2.959,95 | - |
| 5937 |  Chain Colosseum COLOS | US$0,01779 | -1,94% | -3,73% | - | US$4.351,87 | - |
| 5938 |  Catcoin CATS | US$0,000000000359 | 12,09% | 29,55% | - | US$2.702,45 | - |
| 5939 |  META Gaming RMG | US$0,00000008321 | 4,06% | -41,44% | - | US$2.726,68 | - |
| 5940 |  YouLive Coin UC | US$0,000001601 | 12,31% | -63,70% | - | US$2.703,77 | - |
| 5941 |  Tsuki Inu TKINU | US$0,000000000634 | -1,10% | 4,27% | - | US$2.677,96 | - |
| 5942 |  Bami BAMI | US$0,03909 | -0,34% | 5,11% | - | US$5.945,39 | - |
| 5943 |  BitOrbit BITORB | US$0,005668 | -3,33% | -17,95% | - | US$4.811,33 | - |
| 5944 |  Qawalla QWLA | US$0,3529 | 2,68% | -9,84% | - | US$2.680,91 | - |
| 5945 |  SolChicks Shards SHARDS | US$0,009228 | -1,12% | -11,60% | - | US$2.679,98 | - |
| 5946 |  Reflex RFX | US$0,001053 | -13,37% | -0,61% | - | US$2.670,61 | - |
| 5947 |  Cross Chain Capital CCC | US$0,0000001982 | 9,28% | -24,01% | - | US$2.660,76 | - |
| 5948 |  MStation MST | US$0,02383 | 2,25% | -13,79% | - | US$5.819,45 | - |
| 5949 |  HEdpAY HDP.ф | US$0,3321 | -1,57% | -17,91% | - | US$2.657,39 | - |
| 5950 |  Shiba Girlfriend SHIBGF | US$0,000000001222 | 1,17% | -21,36% | - | US$2.659,64 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.