Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  FuruKuru FUKU | US$0,000008752 | 3,06% | 14,29% | - | US$3.552,84 | - |
| 5802 |  Bitcashpay (new) BCP | US$0,001914 | 17,29% | 23,64% | - | US$3.895,90 | - |
| 5803 |  PathFundV2 PATH | US$0,01306 | 5,26% | 8,97% | - | US$4.234,99 | - |
| 5804 |  Louverture LVT | US$0,0001279 | -2,07% | -26,81% | - | US$3.537,96 | - |
| 5805 |  Greenhouse GREEN | US$0,3049 | 10,96% | -4,55% | - | US$4.043,13 | - |
| 5806 |  Rocket ROCKET | US$0,002923 | 5,47% | 9,68% | - | US$15.160,53 | - |
| 5807 |  Mini Kishu MINIKISHU | US$0,0000005991 | 10,10% | 11,43% | - | US$5.178,71 | - |
| 5808 |  Xrpalike Gene XAG | US$0,006765 | -10,91% | -9,70% | - | US$3.499,04 | - |
| 5809 |  SCROOGE SCROOGE | US$0,00000002987 | 3,03% | -1,42% | - | US$8.984,45 | - |
| 5810 |  3x Short EOS Token EOSBEAR | US$0,00001622 | -7,44% | -9,14% | - | US$3.473,64 | - |
| 5811 |  Polar Sync POLAR | US$0,05510 | 0,98% | 21,93% | - | US$7.616,14 | - |
| 5812 |  ZeldaVerse ZVRS | US$0,004275 | 2,28% | -7,01% | - | US$8.433,60 | - |
| 5813 |  SuperBonds SB | US$0,004971 | 7,61% | 64,33% | - | US$3.460,63 | - |
| 5814 |  Synapse Network SNP | US$0,03749 | -1,05% | -1,13% | - | US$6.109,05 | - |
| 5815 |  EverReflect EVRF | US$0,000000001854 | -0,05% | 11,79% | - | US$4.613,02 | - |
| 5816 |  ULAND ULAND | US$0,003865 | 2,25% | 6,95% | - | US$9.612,16 | - |
| 5817 |  Moonarch.app MOONARCH | US$0,006908 | 2,77% | 6,27% | - | US$6.305,88 | - |
| 5818 |  AvocadoCoin AVDO | US$1.690,03 | -0,05% | 5,14% | - | US$3.420,72 | - |
| 5819 |  CoreStarter CSTR | US$0,009417 | -4,54% | -23,67% | - | US$3.394,82 | - |
| 5820 |  3OMB Token 3OMB | US$0,01575 | -2,86% | -0,10% | - | US$3.375,25 | - |
| 5821 |  MOONGAME MGT | US$0,0002110 | 14,74% | -2,05% | - | US$3.366,09 | - |
| 5822 |  Columbus CBS | US$0,0000007215 | -6,23% | -5,03% | - | US$4.049,39 | - |
| 5823 |  Agrinoble AGN | US$0,000004065 | 0,21% | 42,02% | - | US$3.437,58 | - |
| 5824 |  Community Business Token CBT | US$0,000004326 | -16,08% | 58,06% | - | US$3.371,23 | - |
| 5825 |  Rootkit Finance ROOT | US$1.981,64 | -2,35% | -8,93% | - | US$3.370,73 | - |
| 5826 |  Kyuubi $KYUB | US$0,0000001699 | 18,08% | 19,19% | - | US$3.717,32 | - |
| 5827 |  Metaverse lab MVP | US$0,0007366 | -17,67% | -43,57% | - | US$6.497,86 | - |
| 5828 |  Bolt Share BTS | US$3,05 | 25,24% | 46,58% | - | US$6.164,22 | - |
| 5829 |  DopeWarz DRUG | US$0,003331 | -14,00% | 11,25% | - | US$16.090,25 | - |
| 5830 |  WePiggy Coin WPC | US$0,0008682 | -3,28% | -3,18% | - | US$3.397,76 | - |
| 5831 |  Deswap DAW | US$0,03693 | -12,41% | -86,39% | - | US$3.325,06 | - |
| 5832 |  TabTrader Token TTT | US$0,03483 | -0,81% | -2,69% | - | US$3.349,52 | - |
| 5833 |  XFai XFIT | US$0,03947 | 6,64% | 6,31% | - | US$3.346,18 | - |
| 5834 |  BrowniesSwap BROWN | US$0,0001439 | 89,48% | 102,86% | - | US$3.435,81 | - |
| 5835 |  Space Game KLAYE $KLAYE | US$0,1106 | 1,09% | -2,49% | - | US$6.436,96 | - |
| 5836 |  4ART Coin 4ART | US$0,01449 | 5,09% | -27,44% | - | US$3.318,44 | - |
| 5837 |  Glide Finance GLIDE | US$0,06500 | -4,98% | -15,16% | - | US$3.314,94 | - |
| 5838 |  Hypersign identity HID | US$0,02046 | -0,56% | -10,76% | - | US$3.308,04 | - |
| 5839 |  Arable Protocol ACRE | US$0,02352 | -0,87% | -20,53% | - | US$3.283,40 | - |
| 5840 |  Coinstox CSX | US$0,0001195 | 8,83% | 8,75% | - | US$3.274,34 | - |
| 5841 |  FUTURECOIN FUTURE | US$0,04546 | -17,48% | -16,72% | - | US$3.380,80 | - |
| 5842 |  dFuture DFT | US$0,0009260 | 3,60% | -7,30% | - | US$3.613,25 | - |
| 5843 |  BaTorrent BA | US$0,000007284 | -16,49% | -19,25% | - | US$3.219,24 | - |
| 5844 |  QuiverX QRX | US$0,009090 | -0,80% | -7,21% | - | US$3.221,21 | - |
| 5845 |  MetaDoge V2 METADOGEV2 | US$0,000005423 | -1,61% | 3,73% | - | US$3.551,21 | - |
| 5846 |  Wanda Exchange WE | US$0,01138 | 1,01% | -1,85% | - | US$15.302,80 | - |
| 5847 |  QuinCoin QIN | US$0,002034 | -0,01% | 7,09% | - | US$3.237,11 | - |
| 5848 |  Bloggercoin BLOGGER | US$0,0008717 | -16,24% | 3,22% | - | US$12.681,02 | - |
| 5849 |  HUH Token HUH | US$0,000003513 | 3,85% | 1,56% | - | US$8.884,29 | - |
| 5850 |  EXIP EXIP | US$1,67 | -4,25% | -8,39% | - | US$3.177,70 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.