Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Lucid Lands V2 LLG | US$0,003256 | -4,21% | 12,39% | - | US$4.595,70 | - |
| 5702 |  Sphere SPHR | US$0,04537 | 31,03% | 42,03% | - | US$4.299,65 | - |
| 5703 |  Weentar $WNTR | US$0,0008932 | -1,65% | -2,91% | - | US$4.572,58 | - |
| 5704 |  Coinary Token CYT | US$0,003952 | 3,48% | 2,64% | - | US$13.433,38 | - |
| 5705 |  Cogecoin COGE | US$0,00000003417 | -1,01% | 8,45% | - | US$4.306,15 | - |
| 5706 |  Ghospers Game GHSP | US$0,006015 | 7,49% | 13,10% | - | US$4.322,47 | - |
| 5707 |  GenshinFlokiInu GFloki | US$0,000000001881 | 11,86% | 14,03% | - | US$15.427,10 | - |
| 5708 |  DeXit Network DXT | US$0,002269 | 3,98% | 0,50% | - | US$6.169,49 | - |
| 5709 |  Xriba XRA | US$0,01097 | 3,28% | -10,95% | - | US$4.203,15 | - |
| 5710 |  Unreal Finance UGT | US$0,01068 | -0,74% | -8,95% | - | US$4.330,33 | - |
| 5711 |  Cybertronchain CTC | US$0,7185 | 0,06% | -28,08% | - | US$4.213,08 | - |
| 5712 |  MOTHEREARTH MOT | US$0,000005286 | -0,84% | 5,46% | - | US$4.229,19 | - |
| 5713 |  DekBox DEK | US$0,004136 | 2,99% | 23,24% | - | US$4.491,01 | - |
| 5714 |  New Frontier Presents NFP | US$0,009106 | -2,17% | -20,96% | - | US$4.177,70 | - |
| 5715 |  SIF Token SIF | US$0,006062 | -0,89% | 9,27% | - | US$4.146,92 | - |
| 5716 |  Supremacy SUPS | US$0,01936 | 0,36% | -6,14% | - | US$7.450,96 | - |
| 5717 |  WaultSwap WEX | US$0,0001708 | 6,12% | 7,99% | - | US$4.455,25 | - |
| 5718 |  Clear Water $CLEAR | US$0,00008040 | -2,86% | -13,95% | - | US$5.740,71 | - |
| 5719 |  NFT STARS NFTS | US$0,1142 | 0,79% | 6,45% | - | US$6.769,46 | - |
| 5720 |  Kronos Dao KRONOS | US$0,02296 | -2,91% | -26,48% | - | US$4.128,84 | - |
| 5721 |  PayRue (Propel) PROPEL | US$0,00008471 | 8,10% | 18,32% | - | US$11.554,58 | - |
| 5722 |  KogeCoin.io KOGECOIN | US$0,01307 | -1,72% | -4,10% | - | US$8.130,59 | - |
| 5723 |  Meishu MEISHU | US$0,002161 | -6,81% | 19,40% | - | US$4.102,97 | - |
| 5724 |  CryptoFlix CFLIX | US$0,01839 | -26,03% | -64,23% | - | US$5.551,92 | - |
| 5725 |  Speed Star SPEED SPEED | US$0,0004987 | -4,01% | -22,05% | - | US$4.133,83 | - |
| 5726 |  Dexfolio DEXF | US$0,001589 | 0,00% | 15,39% | - | US$4.055,52 | - |
| 5727 |  Fantom Oasis FTMO | US$0,01405 | -0,22% | -0,76% | - | US$4.204,27 | - |
| 5728 |  CARD.STARTER CARDS | US$0,5436 | 4,07% | -10,93% | - | US$4.069,69 | - |
| 5729 |  EverETH EVERETH | US$0,000000001591 | 4,39% | 8,57% | - | US$4.945,53 | - |
| 5730 |  Life Token V2 LTNV2 | US$0,00000002411 | -16,99% | 7,89% | - | US$4.293,09 | - |
| 5731 |  Portuma POR | US$0,002263 | 3,65% | 34,02% | - | US$84.065,24 | - |
| 5732 |  Firebird Finance HOPE | US$0,002294 | 1,43% | -18,93% | - | US$4.042,55 | - |
| 5733 |  IOTEN IOTN | US$0,0004282 | 9,66% | -20,60% | - | US$8.493,35 | - |
| 5734 |  Dragon Pool DP | US$0,00001571 | -2,02% | -14,54% | - | US$6.477,18 | - |
| 5735 |  Graphene GFN | US$0,01154 | -4,61% | -10,72% | - | US$5.852,21 | - |
| 5736 |  NFTBomb NBP | US$0,003506 | -12,81% | 34,29% | - | US$4.033,02 | - |
| 5737 |  wLitiDAO WLD | US$0,01462 | -1,66% | 6,11% | - | US$6.069,55 | - |
| 5738 |  Starstream STARS | US$0,001789 | -5,34% | -14,82% | - | US$4.021,97 | - |
| 5739 |  MetaPay METAPAY | US$0,0000004573 | 1,06% | -95,41% | - | US$14.197,53 | - |
| 5740 |  Web3 Inu WEB3 | US$0,000000007209 | 3,93% | 0,46% | - | US$12.475,70 | - |
| 5741 |  OneSwap DAO Token ONES | US$0,3428 | -0,20% | 0,02% | - | US$4.014,42 | - |
| 5742 |  Luart LUART | US$0,0006019 | 31,99% | -9,58% | - | US$4.023,79 | - |
| 5743 |  inheritance Art IAI | US$0,3629 | 1,32% | -0,79% | - | US$5.727,52 | - |
| 5744 |  Trace Network Labs TRACE | US$0,06341 | -7,44% | -13,33% | - | US$4.068,51 | - |
| 5745 |  Lumi Credits LUMI | US$0,02036 | 4,49% | 4,05% | - | US$6.864,10 | - |
| 5746 |  Adroverse ADR | US$0,009387 | -7,53% | -25,31% | - | US$11.922,09 | - |
| 5747 |  Stacy STACY | US$0,0004092 | -6,86% | -11,10% | - | US$3.936,08 | - |
| 5748 |  Crystl Finance CRYSTL | US$0,03844 | 1,75% | -5,56% | - | US$3.929,80 | - |
| 5749 |  X-HASH XSH | US$1,80 | -7,65% | -1,94% | - | US$5.686,73 | - |
| 5750 |  Squishiverse SLIME | US$0,02882 | 0,58% | -14,96% | - | US$3.344,83 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.