Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  OneRare ORARE | US$0,09217 | 0,27% | -11,34% | - | US$11.079,93 | - |
| 5302 |  PolkaEx PKEX | US$0,01572 | 2,21% | 16,20% | - | US$9.819,12 | - |
| 5303 |  MilkshakeSwap Milk | US$0,6096 | -0,22% | 0,55% | - | US$32.996,52 | - |
| 5304 |  WhaleRoom WHL | US$1,88 | 0,00% | -10,73% | - | US$9.618,75 | - |
| 5305 |  DeFIRE CWAP | US$0,05262 | 67,86% | 22,77% | - | US$9.330,49 | - |
| 5306 |  wanETH WANETH | US$1.966,40 | -0,38% | -6,17% | - | US$9.585,94 | - |
| 5307 |  Revault Network REVA | US$0,1717 | -2,03% | 0,09% | - | US$19.057,38 | - |
| 5308 |  Cultiplan(CTPL) CTPL | US$0,003988 | -0,12% | -35,83% | - | US$9.582,98 | - |
| 5309 |  Urfaspor Token URFA | US$1,49 | 5,00% | 7,00% | - | US$9.564,37 | - |
| 5310 |  Ecoin Finance ECOIN | US$0,003488 | 1,52% | 19,82% | - | US$10.946,72 | - |
| 5311 |  SUP SUP | US$7,89 | -2,29% | 4,22% | - | US$9.991,54 | - |
| 5312 |  Fantom USD FUSD | US$0,6389 | -8,52% | -17,79% | - | US$7.850,55 | - |
| 5313 |  CouponBay CUP | US$0,003527 | -4,07% | -30,91% | - | US$9.536,20 | - |
| 5314 |  Bankless DAO BANK | US$0,02256 | 3,60% | -2,47% | - | US$9.493,63 | - |
| 5315 |  CareCoin CARES | US$0,000000001007 | 3,25% | -48,59% | - | US$32.660,37 | - |
| 5316 |  Citizen Finance V2 CIFI | US$0,07659 | -2,60% | 35,67% | - | US$18.248,13 | - |
| 5317 |  PoolTogether POOL | US$1,16 | 2,14% | -28,30% | - | US$9.622,89 | - |
| 5318 |  Evoverse Power EPW | US$0,02467 | -8,57% | -22,80% | - | US$19.149,06 | - |
| 5319 |  Bostrom BOOT | US$0,00000003158 | -6,61% | -6,87% | - | US$9.475,49 | - |
| 5320 |  Yup YUP | US$0,03370 | -3,91% | -3,34% | - | US$9.663,15 | - |
| 5321 |  Wrapped Fuse WFUSE | US$0,1491 | 1,50% | -3,85% | - | US$9.320,18 | - |
| 5322 |  Doge Floki Coin DOFI | US$0,000000000003 | 64,70% | 26,31% | - | US$9.528,45 | - |
| 5323 |  Community Vote Power CVP | US$0,1620 | -22,87% | -33,32% | - | US$10.511,38 | - |
| 5324 |  MoneySwap MSWAP | US$0,0006189 | -9,11% | 1,59% | - | US$9.375,61 | - |
| 5325 |  Redlight Node District PLAYMATES | US$0,9402 | 1,23% | 6,17% | - | US$9.347,27 | - |
| 5326 |  Trustworks TRUST | US$0,4064 | 2,79% | -8,45% | - | US$11.910,24 | - |
| 5327 |  ShibaWallet SHWA | US$0,0001089 | 47,30% | -1,78% | - | US$9.435,86 | - |
| 5328 |  Shido Inu SHIDO | US$0,000006516 | 26,03% | 70,44% | - | US$29.888,77 | - |
| 5329 |  StaySAFU SAFU | US$6,08 | 0,54% | -9,15% | - | US$9.618,19 | - |
| 5330 |  ScarySwap.Io SCARYSWAP | US$0,0004161 | -31,76% | -15,86% | - | US$9.649,81 | - |
| 5331 |  Beach Token BSC BEACH | US$0,000000000016 | 14,34% | 21,73% | - | US$9.704,94 | - |
| 5332 |  Tranquil Staked ONE STONE | US$0,04871 | 0,69% | -3,52% | - | US$9.252,80 | - |
| 5333 |  Jaiho Crypto JAIHO | US$0,0006884 | 22,15% | 37,27% | - | US$10.674,56 | - |
| 5334 |  Changer CNG | US$0,1041 | 0,24% | -4,31% | - | US$9.209,20 | - |
| 5335 |  GOMAx GOMAX | US$0,00009753 | 2,98% | 28,34% | - | US$10.276,57 | - |
| 5336 |  Dogewhale DOGEWHALE | US$0,000001968 | 3,35% | 5,91% | - | US$14.528,03 | - |
| 5337 |  Less Network LESS | US$0,0001599 | 0,00% | -55,42% | - | US$9.459,61 | - |
| 5338 |  Monster MST | US$0,1315 | -0,91% | 13,92% | - | US$9.326,74 | - |
| 5339 |  CryptoLion CLION | US$0,0006746 | -0,67% | -47,98% | - | US$9.072,09 | - |
| 5340 |  3X Long Altcoin Index Token ALTBULL | US$0,5990 | 7,30% | -7,74% | - | US$9.132,46 | - |
| 5341 |  Banana BANANA | US$2,67 | 7,22% | -17,37% | - | US$9.090,65 | - |
| 5342 |  XDAG XDAG | US$0,006362 | -2,33% | 0,99% | - | US$9.090,54 | - |
| 5343 |  CryptoBattles CBT | US$0,004544 | -2,38% | -17,36% | - | US$14.320,53 | - |
| 5344 |  XRP-BF2 XRP-BF2 | US$0,4100 | 1,10% | -6,69% | - | US$9.060,20 | - |
| 5345 |  Pera Finance PERA | US$0,005585 | 1,75% | 1,53% | - | US$9.048,60 | - |
| 5346 |  Artificial Intelligence AI | US$0,00000008439 | -6,38% | -42,18% | - | US$25.120,54 | - |
| 5347 |  BR34P BR34P | US$105,29 | 3,67% | 7,68% | - | US$20.554,07 | - |
| 5348 |  1X Short XRP Token XRPHEDGE | US$69,42 | -0,95% | 6,20% | - | US$9.025,34 | - |
| 5349 |  Yuan Chain Coin YCC | US$0,003037 | 2,00% | -9,52% | - | US$8.619,63 | - |
| 5350 |  Sombra Network SMBR | US$0,01445 | -11,89% | -17,45% | - | US$15.177,89 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.