Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Metroverse MET | US$0,006553 | 13,55% | -25,78% | - | US$17.542,55 | - |
| 5002 |  Starmon Metaverse SMON | US$0,08664 | -5,69% | 5,00% | - | US$100.477 | - |
| 5003 |  Unit Protocol Duck DUCK | US$0,008512 | 4,50% | 9,23% | - | US$17.071,71 | - |
| 5004 |  Fibswap DEx FIBO | US$0,0009594 | -1,20% | -0,91% | - | US$41.657,59 | - |
| 5005 |  Don't KYC DKYC | US$0,0004595 | 9,93% | 75,11% | - | US$71.403,02 | - |
| 5006 |  Uniform Fiscal Object UFO | US$0,001397 | 20,02% | 63,80% | - | US$17.253,34 | - |
| 5007 |  Renewable Energy RET | US$0,000000000016 | 1,47% | -37,75% | - | US$33.193,76 | - |
| 5008 |  Mad Viking Games MVG | US$0,001099 | -1,80% | 8,90% | - | US$17.283,24 | - |
| 5009 |  CAKEPAD LaunchPAD CKP | US$0,00005196 | 4,49% | 25,80% | - | US$37.222,07 | - |
| 5010 |  Metapocket METAPK | US$4,50 | 1,91% | -1,12% | - | US$29.224,37 | - |
| 5011 |  GAMI World GAMI | US$0,1847 | 5,58% | -10,89% | - | US$46.170,70 | - |
| 5012 |  Agro Global AGRO | US$0,0003721 | -10,27% | 6,18% | - | US$19.882,15 | - |
| 5013 |  Firework Games FIRE | US$0,06205 | 2,49% | -2,94% | - | US$97.901,88 | - |
| 5014 |  ARK Innovation ETF tokenized stock FTX ARKK | US$39,73 | -4,13% | -8,20% | - | US$16.577,49 | - |
| 5015 |  Marble Heroes MBH | US$0,07446 | 11,63% | 9,57% | - | US$19.243,14 | - |
| 5016 |  Luniverse LUNI | US$0,004138 | -3,90% | -6,38% | - | US$21.266,79 | - |
| 5017 |  CryptoXpress XPRESS | US$0,1712 | -1,65% | 0,88% | - | US$17.761,74 | - |
| 5018 |  SwapX XWAP | US$0,03171 | -1,70% | 5,09% | - | US$16.885,52 | - |
| 5019 |  MEME KONG MKONG | US$0,05353 | 2,55% | 20,04% | - | US$16.805,95 | - |
| 5020 |  Moremoney USD MONEY | US$0,9962 | -0,48% | -0,24% | - | US$16.756,29 | - |
| 5021 |  MetaDoge METADOGE | US$0,000000000272 | -20,52% | -22,32% | - | US$16.788,62 | - |
| 5022 |  MarsRise MARSRISE | US$0,000000001966 | 1,71% | -12,88% | - | US$142.678 | - |
| 5023 |  100 Days Ventures ASTRO | US$0,004029 | -4,86% | -25,57% | - | US$17.124,44 | - |
| 5024 |  Giresunspor Token GRS | US$1,55 | 2,00% | 4,00% | - | US$16.588,77 | - |
| 5025 |  Sleep Ecosystem SLEEP | US$0,01040 | -1,61% | -11,53% | - | US$31.674,76 | - |
| 5026 |  nSights DeFi Trader NSI | US$0,000000006750 | 0,64% | 2,55% | - | US$17.817,26 | - |
| 5027 |  Dreamy Undersea World DUW | US$0,0002731 | -3,08% | 10,60% | - | US$31.365,70 | - |
| 5028 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | -28,48% | -35,22% | - | US$16.464,20 | - |
| 5029 |  Crypto Cavemen Club CAVE | US$0,2004 | -3,57% | -24,08% | - | US$16.411,58 | - |
| 5030 |  TryHards TRY | US$0,01268 | -12,05% | -2,81% | - | US$20.674,84 | - |
| 5031 |  Aavegotchi FUD FUD | US$0,02238 | -1,02% | -12,57% | - | US$47.982,24 | - |
| 5032 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$42,13 | 2,85% | 2,09% | - | US$16.726,18 | - |
| 5033 |  Blin Metaverse BLIN | US$0,004894 | 10,99% | 1,85% | - | US$16.243,55 | - |
| 5034 |  SPACE SIP SIP | US$0,001423 | 4,17% | -1,14% | - | US$18.116,89 | - |
| 5035 |  Vidiachange VIDA | US$16,97 | -0,97% | -5,94% | - | US$16.154,51 | - |
| 5036 |  Croking CRK | US$0,000000001016 | 6,84% | 23,08% | - | US$16.156,67 | - |
| 5037 |  Shibking Inu SHIBKING | US$0,000000002291 | -7,58% | -12,25% | - | US$23.398,42 | - |
| 5038 |  DeepBlueSea DBEA | US$0,3420 | -7,24% | 0,00% | - | US$38.280,92 | - |
| 5039 |  Tenshi TENSHI | US$0,002259 | -2,95% | 55,37% | - | US$16.035,82 | - |
| 5040 |  Farmers World Wood FWW | US$0,00006732 | 7,58% | -5,99% | - | US$15.982,48 | - |
| 5041 |  Vexchange VEX | US$0,3029 | 0,56% | -15,61% | - | US$15.985,52 | - |
| 5042 |  Supernova LFC | US$0,08102 | -0,06% | -15,77% | - | US$32.978,95 | - |
| 5043 |  WidiLand WIDI | US$0,02984 | 3,16% | 5,00% | - | US$34.739,98 | - |
| 5044 |  Baby Tiger King BABYTK | US$0,000000000136 | 5,28% | -9,10% | - | US$19.365,47 | - |
| 5045 |  ImmortalDAO Finance IMMO | US$15,02 | -5,59% | -2,15% | - | US$15.815,02 | - |
| 5046 |  impactMarket PACT | US$0,001362 | -11,12% | 102,93% | - | US$15.778,07 | - |
| 5047 |  Cryptomeda TECH | US$0,001593 | 1,66% | -12,88% | - | US$18.035,33 | - |
| 5048 |  Myteamcoin MYC | US$0,0002049 | 8,12% | 12,40% | - | US$15.820,94 | - |
| 5049 |  Beeuda BDA | US$0,05295 | 8,98% | 0,02% | - | US$15.684,68 | - |
| 5050 |  FiboDex FIBO | US$0,00000002230 | -21,39% | -21,86% | - | US$16.163,02 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.