Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Colizeum ZEUM | US$0,02713 | 0,27% | 12,35% | - | US$104.821 | - |
| 4852 |  WallStreet Finance WSF | US$0,03140 | -5,27% | -33,27% | - | US$55.613,68 | - |
| 4853 |  Takemichi Inu TAKE | US$0,0000005631 | 15,09% | 2,94% | - | US$22.700,72 | - |
| 4854 |  Boss Token BOSS | US$0,000000003468 | 2,73% | 1,88% | - | US$27.693,22 | - |
| 4855 |  Thought THT | US$0,02638 | -1,82% | 30,45% | - | US$25.591,60 | - |
| 4856 |  FantomPAD FPAD | US$0,02925 | -1,03% | -16,30% | - | US$44.901,83 | - |
| 4857 |  MAIN MAIN | US$0,001905 | 3,24% | 4,41% | - | US$49.807,18 | - |
| 4858 |  Aleph Finance NALEPH | US$61,12 | -1,74% | -12,99% | - | US$22.540,32 | - |
| 4859 |  OEC ETH ETHK | US$1.983,22 | 0,20% | -5,40% | - | US$22.764,70 | - |
| 4860 |  Shibaverse VERSE | US$0,003267 | -7,89% | -9,55% | - | US$22.486,60 | - |
| 4861 |  Carbon Coin CXRBN | US$0,4233 | -2,11% | -3,73% | - | US$22.319,96 | - |
| 4862 |  DogeFather FATHER | US$0,000000000387 | 21,22% | 12,61% | - | US$23.181,12 | - |
| 4863 |  EQO EQO | US$0,1272 | -12,87% | -15,20% | - | US$22.330,86 | - |
| 4864 |  PIBBLE PIB | US$0,0006258 | -4,06% | -4,89% | - | US$22.297,66 | - |
| 4865 |  Auric Network AUSCM | US$0,02547 | 10,34% | -22,85% | - | US$21.904,53 | - |
| 4866 |  Boji BOJI | US$0,000000001705 | -7,55% | 250,06% | - | US$41.763,08 | - |
| 4867 |  Greenheart CBD CBD | US$0,02934 | -2,56% | -14,94% | - | US$25.060,49 | - |
| 4868 |  MetaWars WARS | US$0,007548 | -2,47% | -8,98% | - | US$64.933,76 | - |
| 4869 |  Mirrored Google mGOOGL | US$186,80 | -3,64% | -50,62% | - | US$21.827,89 | - |
| 4870 |  Chainlist CLIST | US$0,0001842 | -10,69% | 22,75% | - | US$319.702 | - |
| 4871 |  VeldoraBSC VDORA | US$0,000000000217 | -24,24% | -29,08% | - | US$23.083,45 | - |
| 4872 |  Attack Wagon ATK | US$0,001864 | -4,27% | 20,26% | - | US$29.545,97 | - |
| 4873 |  Sincere Cate $SCATE | US$0,00000007521 | 4,00% | 8,80% | - | US$21.655,99 | - |
| 4874 |  Kokoswap KOKO | US$1,86 | -1,83% | 4,96% | - | US$27.157,07 | - |
| 4875 |  xMARK XMARK | US$0,01499 | 0,01% | -6,01% | - | US$21.541,83 | - |
| 4876 |  Crosschain IOTX CIOTX | US$0,04012 | 5,03% | 23,89% | - | US$40.252,48 | - |
| 4877 |  Imperium Empires IME | US$0,004391 | -3,54% | -11,11% | - | US$21.407,06 | - |
| 4878 |  VeraOne VRO | US$60,66 | 4,64% | 6,21% | - | US$21.437,29 | - |
| 4879 |  Pirate X Pirate PXP | US$0,004861 | -9,74% | -34,78% | - | US$54.114,38 | - |
| 4880 |  Starchi ELIXIR | US$0,002516 | 3,25% | -2,54% | - | US$21.753,13 | - |
| 4881 |  Odin Platform ODN | US$0,002449 | 0,05% | 1,37% | - | US$37.929,84 | - |
| 4882 |  Crabada Amulet CRAM | US$0,2127 | -7,49% | -11,92% | - | US$21.491,96 | - |
| 4883 |  Float Protocol: Float FLOAT | US$1,36 | 0,79% | -1,53% | - | US$21.259,26 | - |
| 4884 |  Bincentive BCNT | US$0,02406 | 0,09% | -1,71% | - | US$21.237,01 | - |
| 4885 |  Minto BTCMT | US$1,20 | 18,02% | -19,79% | - | US$21.236,03 | - |
| 4886 |  World of Defish WOD | US$0,005181 | -4,02% | 46,92% | - | US$55.213,04 | - |
| 4887 |  Stater STR | US$0,01135 | 5,22% | -12,86% | - | US$21.147,63 | - |
| 4888 |  Travel Coin TCOIN | US$0,002682 | 11,51% | 14,49% | - | US$21.182,86 | - |
| 4889 |  Olympus v1 OHM | US$61,09 | 6,43% | 21,43% | - | US$20.133,99 | - |
| 4890 |  MINDOL MIN | US$0,04982 | 0,12% | -2,53% | - | US$21.680,80 | - |
| 4891 |  Shardus ULT | US$0,1676 | 2,61% | -4,80% | - | US$21.019,40 | - |
| 4892 |  junca Cash JCC | US$0,1181 | 20,70% | -54,97% | - | US$20.969,22 | - |
| 4893 |  LCG LCG | US$0,007293 | 12,31% | -13,08% | - | US$21.231,82 | - |
| 4894 |  HZM Coin HZM | US$0,002359 | -3,21% | 0,19% | - | US$21.096,43 | - |
| 4895 |  Etherconnect ECC | US$0,001373 | 4,99% | 13,47% | - | US$42.529,87 | - |
| 4896 |  Smart Donation Coin SDC | US$0,1385 | -2,99% | -0,96% | - | US$54.184,81 | - |
| 4897 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002954 | 3,61% | 7,26% | - | US$19.060,63 | - |
| 4898 |  Probably Nothing V2 PRBLY | US$0,01845 | -3,19% | -15,24% | - | US$20.844,25 | - |
| 4899 |  Kaizilla KAIZILLA | US$0,00005596 | -68,22% | -68,96% | - | US$20.757,75 | - |
| 4900 |  Steam Exchange STEAMX | US$0,00008482 | 2,83% | 17,18% | - | US$30.393,21 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.