Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dinosaureggs DSG | US$0,009594 | -0,39% | 19,01% | - | US$35.474,13 | - |
| 4602 |  Alpha Kongs Club AKC | US$0,2924 | -3,65% | -36,12% | - | US$35.571,76 | - |
| 4603 |  Game Ace Token GAT | US$1,72 | -1,00% | 5,86% | - | US$40.598,14 | - |
| 4604 |  xUSD XUSD | US$0,9703 | 2,63% | -0,34% | - | US$35.856,40 | - |
| 4605 |  SolDoge SDOGE | US$0,00003606 | 5,92% | 11,26% | - | US$37.599,59 | - |
| 4606 |  Batasm Protocol BSM BSM | US$0,1923 | 0,00% | 0,00% | - | US$34.896,50 | - |
| 4607 |  Shiba Lite SHIBLITE | US$0,000000003471 | 14,27% | 2,78% | - | US$35.212,71 | - |
| 4608 |  Cloudname CNAME | US$0,001543 | 1,11% | -26,80% | - | US$35.398,00 | - |
| 4609 |  B20 B20 | US$0,3072 | -1,54% | 48,44% | - | US$35.086,51 | - |
| 4610 |  Marvin Inu MARVIN | US$0,000002810 | -4,24% | 20,02% | - | US$89.924,21 | - |
| 4611 |  MetaGin METAGIN | US$0,004758 | 1,94% | 27,26% | - | US$47.377,60 | - |
| 4612 |  ChilliSwap CHLI | US$0,1061 | -2,50% | -8,40% | - | US$34.884,22 | - |
| 4613 |  Empty Set Crypto ESC | US$0,2440 | -1,67% | 0,85% | - | US$34.724,13 | - |
| 4614 |  Jax.Network WJXN | US$1,19 | 3,30% | -7,56% | - | US$71.081,66 | - |
| 4615 |  BlockWarrior BLWA | US$0,001998 | 2,56% | 4,29% | - | US$35.092,16 | - |
| 4616 |  Llamaverse SPIT | US$0,4076 | 7,13% | 1,76% | - | US$34.547,31 | - |
| 4617 |  SafeMars SMARS | US$0,000000005201 | -2,71% | 22,67% | - | US$34.802,23 | - |
| 4618 |  Aonea Coin A1A | US$0,1011 | -0,20% | -0,67% | - | US$34.768,26 | - |
| 4619 |  CryptoCars CCAR | US$0,006561 | 2,02% | 1,42% | - | US$35.997,98 | - |
| 4620 |  Exen Coin BTXN | US$0,8201 | -1,72% | -8,31% | - | US$34.688,40 | - |
| 4621 |  MDsquare TMED | US$0,0002784 | -29,63% | -28,75% | - | US$34.507,40 | - |
| 4622 |  YetiSwap YTS | US$0,001859 | -7,47% | -20,50% | - | US$34.706,14 | - |
| 4623 |  Nominex NMX | US$1,43 | 0,79% | 3,16% | - | US$79.031,85 | - |
| 4624 |  MemePad MEPAD | US$0,002395 | 5,47% | 24,74% | - | US$74.265,73 | - |
| 4625 |  B.Protocol BPRO | US$1,01 | 0,64% | -6,24% | - | US$34.400,83 | - |
| 4626 |  Mimo Governance Token MIMO | US$0,03706 | 0,10% | -9,79% | - | US$34.419,40 | - |
| 4627 |  Grim Finance REAPER | US$0,001232 | 30,86% | 203,05% | - | US$34.159,42 | - |
| 4628 |  CoPuppy CP | US$0,004032 | -1,11% | -7,46% | - | US$34.600,29 | - |
| 4629 |  BXTB Foundation BXTB | US$0,0001908 | -3,53% | -2,53% | - | US$34.009,35 | - |
| 4630 |  Crogecoin CROGE | US$0,004419 | -10,42% | -9,01% | - | US$36.351,52 | - |
| 4631 |  Shera Tokens SHR | US$0,00000008275 | 2,89% | 20,25% | - | US$34.882,14 | - |
| 4632 |  Golden Doge GDOGE | US$0,000000000012 | 0,51% | 29,51% | - | US$39.969,43 | - |
| 4633 |  Minato MNTO | US$8,06 | 0,42% | -4,80% | - | US$83.493,58 | - |
| 4634 |  LEMON LEMN | US$1,56 | -1,38% | -46,14% | - | US$34.093,26 | - |
| 4635 |  KStarCoin KSC | US$0,008811 | -5,12% | 7,85% | - | US$33.705,46 | - |
| 4636 |  Era7: Game of Truth GOT | US$0,09308 | -10,90% | -24,84% | - | US$75.936,12 | - |
| 4637 |  CEDARS CEDS | US$0,6724 | -1,01% | -9,22% | - | US$33.657,85 | - |
| 4638 |  Smart Wallet Token SWT | US$0,0003047 | 0,66% | 0,35% | - | US$33.727,61 | - |
| 4639 |  ProSwap PROS | US$0,08892 | -1,11% | 56,17% | - | US$33.708,13 | - |
| 4640 |  Ankr Reward Bearing Staked BNB aBNBc | US$329,56 | 2,35% | 7,10% | - | US$42.146,89 | - |
| 4641 |  Blockcloud BLOC | US$0,0004266 | -9,72% | 46,76% | - | US$33.082,94 | - |
| 4642 |  Fuse Dollar FUSD | US$1,00 | 0,17% | 0,06% | - | US$33.511,97 | - |
| 4643 |  Solvent SVT | US$0,06312 | 1,02% | -3,22% | - | US$33.364,65 | - |
| 4644 |  Degen Finance DEGEN | US$0,2108 | -17,53% | -4,04% | - | US$33.295,44 | - |
| 4645 |  UkraineDAO Flag NFT LOVE | US$0,2090 | -1,64% | 9,09% | - | US$33.392,77 | - |
| 4646 |  Crypto Carbon Energy CYCE | US$0,4672 | -0,28% | 1,12% | - | US$35.095,83 | - |
| 4647 |  Solanax SOLD | US$0,01424 | 0,13% | -11,70% | - | US$33.021,63 | - |
| 4648 |  FansCoin FC | US$0,1571 | -2,05% | 5,60% | - | US$32.899,76 | - |
| 4649 |  Solyard Finance YARD | US$0,0006806 | 3,19% | -1,31% | - | US$33.013,28 | - |
| 4650 |  InPoker INP | US$0,0009364 | 7,44% | 247,65% | - | US$160.566 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.