Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Moonbeam WGLMR | US$1,39 | 18,99% | -0,79% | - | US$1.249.862 | - |
| 3052 |  GMX GMX | US$19,63 | -2,06% | -7,83% | - | US$1.100.004 | - |
| 3053 |  New Paradigm Assets Solution NPAS | US$5,77 | -0,08% | -9,63% | - | US$1.250.543 | - |
| 3054 |  Zenith Coin ZENITH | US$0,09551 | 0,51% | 5,98% | - | US$1.241.316 | - |
| 3055 |  Stronger STRNGR | US$15,98 | 2,69% | 13,50% | - | US$1.251.085 | - |
| 3056 |  Izumi Finance IZI | US$0,04135 | -2,57% | -5,09% | - | US$1.259.239 | - |
| 3057 |  Avaxtars Token AVXT | US$0,0007572 | 0,98% | 4,94% | - | US$1.219.023 | - |
| 3058 |  Crypto Snack SNACK | US$0,02479 | -1,93% | -4,23% | - | US$1.217.594 | - |
| 3059 |  Best Fintech Investment Coin BFIC | US$14,80 | 1,64% | -4,53% | - | US$1.202.758 | - |
| 3060 |  Silent Notary UBSN | US$0,0001825 | -6,48% | -17,14% | - | US$1.217.954 | - |
| 3061 |  Mars Protocol MARS | US$0,06902 | -54,24% | -42,69% | - | US$1.207.233 | - |
| 3062 |  Metasens MSU | US$0,6760 | -1,93% | -5,10% | - | US$1.187.679 | - |
| 3063 |  JustCarbon Removal JCR | US$26,89 | 4,68% | 7,00% | - | US$1.178.539 | - |
| 3064 |  Ctomorrow Platform CTP | US$0,02495 | -2,88% | -2,25% | - | US$1.166.388 | - |
| 3065 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.178.614 | - |
| 3066 |  FEG Token FEG | US$0,000000000722 | -3,07% | -11,99% | - | US$1.494.948 | - |
| 3067 |  Xfinite Entertainment Token XET | US$0,007386 | -4,49% | -30,35% | - | US$1.149.178 | - |
| 3068 |  Thinkium TKM | US$0,05447 | -9,75% | 14,95% | - | US$1.190.785 | - |
| 3069 |  e-Money EUR EEUR | US$1,02 | 3,81% | 1,64% | - | US$1.149.391 | - |
| 3070 |  Orca ORCA | US$0,8198 | 1,72% | -14,47% | - | US$1.160.749 | - |
| 3071 |  Block Forest BFT | US$0,007813 | 0,00% | 0,00% | - | US$1.977.469 | - |
| 3072 |  Volt Inu V2 VOLT | US$0,0000007808 | -8,30% | 1,41% | - | US$1.208.841 | - |
| 3073 |  Meshswap Protocol MESH | US$1,80 | -4,16% | -27,52% | - | US$1.129.352 | - |
| 3074 |  Woozoo Music WZM | US$1,50 | -2,40% | -4,12% | - | US$1.115.922 | - |
| 3075 |  Sukhavati Network SKT | US$0,008436 | -11,11% | -14,25% | - | US$1.130.096 | - |
| 3076 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$371,44 | -5,64% | -9,17% | - | US$1.179.489 | - |
| 3077 |  Decentralized Eternal Virtual Traveller DEVT | US$0,09114 | -8,93% | -7,92% | - | US$1.099.453 | - |
| 3078 |  StarSharks (SSS) SSS | US$2,59 | -10,34% | 18,04% | - | US$1.314.893 | - |
| 3079 |  Rainmaker Games RAIN | US$0,1293 | -3,49% | -15,55% | - | US$1.138.910 | - |
| 3080 |  ASYAGRO ASY | US$0,04941 | 37,47% | 5,72% | - | US$1.094.932 | - |
| 3081 |  Ekta EKTA | US$0,7752 | -5,58% | 7,99% | - | US$1.099.367 | - |
| 3082 |  EtherSmart ETM | US$0,01834 | -0,11% | -0,36% | - | US$1.078.359 | - |
| 3083 |  OKC Token OKT | US$26,93 | -1,95% | 6,13% | - | US$1.070.019 | - |
| 3084 |  Fame MMA FAME | US$0,06624 | 6,88% | -28,86% | - | US$1.388.530 | - |
| 3085 |  Umee UMEE | US$0,03147 | -9,08% | -12,43% | - | US$1.074.528 | - |
| 3086 |  Concordium CCD | US$0,02160 | -4,63% | -13,19% | - | US$1.063.346 | - |
| 3087 |  Hillstone Finance HSF | US$1,80 | -12,08% | -9,72% | - | US$1.030.913 | - |
| 3088 |  FreeRossDAO FREE | US$0,0001175 | -5,19% | -15,12% | - | US$1.054.644 | - |
| 3089 |  Evulus Token EVU | US$0,1189 | 9,93% | -16,20% | - | US$1.065.474 | - |
| 3090 |  AladdinDAO ALD | US$0,03767 | -1,81% | -27,91% | - | US$1.073.661 | - |
| 3091 |  Zamzam ZAMZAM | US$0,0002267 | -2,13% | -5,74% | - | US$1.052.090 | - |
| 3092 |  Bit2Me B2M | US$0,01446 | -1,23% | -5,29% | - | US$1.045.260 | - |
| 3093 |  WadzPay Token WTK | US$0,08384 | -0,54% | -13,06% | - | US$1.026.248 | - |
| 3094 |  Iron Bank IB | US$9,72 | -4,52% | 0,71% | - | US$1.028.882 | - |
| 3095 |  Bitgert BRISE | US$0,0000006938 | -0,83% | -2,26% | - | US$1.333.553 | - |
| 3096 |  Muu Inu MINU | US$0,000002759 | -0,19% | 0,00% | - | US$2.032.421 | - |
| 3097 |  Royal Gold RGOLD | US$0,1126 | -1,55% | 4,75% | - | US$1.027.923 | - |
| 3098 |  StarSharks SEA SEA | US$0,03598 | -12,80% | 5,42% | - | US$1.559.689 | - |
| 3099 |  NvirWorld NVIR | US$0,1136 | -5,84% | -9,53% | - | US$1.001.621 | - |
| 3100 |  Jumbo JUB | US$39,27 | 310,16% | 315,48% | - | US$1.003.511 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.