Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bikerush BRT | US$0,4205 | 0,00% | 0,00% | - | US$7.081.420 | - |
| 2852 |  SpacePi SPACEPI | US$0,000000003839 | -9,48% | 74,94% | - | US$14.325.379 | - |
| 2853 |  Bitget Token BGB | US$0,1643 | 2,39% | -0,03% | - | US$6.850.056 | - |
| 2854 |  PLC Ultima PLCU | US$41.726,66 | -3,60% | -22,07% | - | US$6.457.189 | - |
| 2855 |  Australian Dollar Token AUDT | US$0,7107 | 0,17% | 1,15% | - | US$6.375.804 | - |
| 2856 |  Tomb TOMB | US$0,1734 | -3,43% | -14,97% | - | US$6.281.166 | - |
| 2857 |  Krypton DAO KRD | US$0,3119 | 0,12% | 0,27% | - | US$6.627.426 | - |
| 2858 |  PointPay PXP | US$0,02598 | 2,74% | 49,20% | - | US$6.354.051 | - |
| 2859 |  Shibnobi SHINJA | US$0,000000000000 | 7,41% | 8,88% | - | US$6.237.366 | - |
| 2860 |  Polkacity POLC | US$0,08846 | 1,71% | -9,65% | - | US$6.314.583 | - |
| 2861 |  Dotori DTR | US$1,51 | 0,00% | -11,16% | - | US$6.067.690 | - |
| 2862 |  MSQUARE GLOBAL MSQ | US$0,6598 | 20,25% | -22,54% | - | US$5.914.081 | - |
| 2863 |  TerraUSD (Wormhole) UST | US$0,06671 | 5,27% | -72,49% | - | US$5.619.953 | - |
| 2864 |  Quantum Assets QA | US$0,007036 | 6,29% | 3,25% | - | US$5.513.589 | - |
| 2865 |  Opyn Squeeth OSQTH | US$272,81 | -0,26% | -11,83% | - | US$5.352.342 | - |
| 2866 |  OVR OVR | US$1,04 | 0,52% | -1,20% | - | US$5.348.321 | - |
| 2867 |  Olympus v2 OHM | US$19,89 | 6,84% | 15,22% | - | US$5.275.465 | - |
| 2868 |  Bubblefong BBF | US$27,00 | 0,00% | -2,35% | - | US$5.030.583 | - |
| 2869 |  Angle Protocol AGEUR | US$1,07 | 0,73% | 2,28% | - | US$5.046.722 | - |
| 2870 |  CAW(A Hunters Dream) CAW | US$0,00000005039 | -7,12% | -15,99% | - | US$4.835.544 | - |
| 2871 |  Lovely Inu LOVELY | US$0,00000005556 | 22,23% | 141,28% | - | US$4.871.794 | - |
| 2872 |  Cult DAO CULT | US$0,00001375 | -7,60% | 5,45% | - | US$4.860.292 | - |
| 2873 |  DeFi Kingdoms JEWEL | US$0,6361 | 1,09% | -16,51% | - | US$4.795.941 | - |
| 2874 |  Convex CRV CVXCRV | US$1,20 | -2,80% | -13,08% | - | US$4.711.574 | - |
| 2875 |  MAI MIMATIC | US$0,9925 | -0,13% | 0,02% | - | US$5.259.562 | - |
| 2876 |  LINKUP LINKUP | US$0,01627 | 5,58% | -16,11% | - | US$4.350.698 | - |
| 2877 |  Meerkat Shares MSHARE | US$1.778,46 | -7,81% | -23,92% | - | US$4.220.741 | - |
| 2878 |  REI Network REI | US$0,04674 | -1,14% | 3,50% | - | US$4.297.373 | - |
| 2879 |  BTCUP BTCUP | US$15,66 | 5,25% | -9,02% | - | US$4.094.605 | - |
| 2880 |  Bxmi Token BXMI | US$0,6980 | 1,50% | -0,84% | - | US$4.353.869 | - |
| 2881 |  Saitama SAITAMA | US$0,000000003575 | 3,17% | 2,63% | - | US$4.036.598 | - |
| 2882 |  ADAUP ADAUP | US$1,58 | 4,21% | -23,49% | - | US$3.997.646 | - |
| 2883 |  Melos Studio MELOS | US$0,1494 | -6,75% | 36,35% | - | US$3.890.982 | - |
| 2884 |  Synapse SYN | US$1,23 | 0,69% | -18,57% | - | US$3.954.228 | - |
| 2885 |  Paribu Net PRB | US$1,36 | -2,12% | 17,38% | - | US$3.810.556 | - |
| 2886 |  Freedom God Dao FGD | US$9,68 | 8,98% | -33,64% | - | US$8.211.141 | - |
| 2887 |  Wrapped Elrond WEGLD | US$90,79 | 0,13% | -9,06% | - | US$3.785.083 | - |
| 2888 |  Luffy LUFFY | US$0,000000000788 | 12,26% | -12,25% | - | US$3.764.423 | - |
| 2889 |  Element.Black ELT | US$0,03675 | 3,59% | 2,90% | - | US$3.751.997 | - |
| 2890 |  MARBLEX MBX | US$16,64 | 11,34% | 76,27% | - | US$3.867.699 | - |
| 2891 |  TRXDOWN TRXDOWN | US$1,81 | -10,69% | -22,47% | - | US$3.720.281 | - |
| 2892 |  Pikaster MLS | US$0,6415 | 0,00% | 0,00% | - | US$3.720.694 | - |
| 2893 |  Mad Meerkat ETF METF | US$9,37 | 35,89% | -23,05% | - | US$3.628.706 | - |
| 2894 |  BTCDOWN BTCDOWN | US$0,02224 | -4,23% | 5,01% | - | US$3.660.804 | - |
| 2895 |  Wrapped Harmony WONE | US$0,04743 | 0,98% | -4,14% | - | US$3.854.374 | - |
| 2896 |  THORChain (ERC20) RUNE | US$2,88 | -0,87% | -11,91% | - | US$3.545.813 | - |
| 2897 |  Plug Chain PLUGCN | US$0,07252 | -0,28% | 4,31% | - | US$3.518.932 | - |
| 2898 |  DRC Mobility DRC | US$0,009546 | 9,15% | -3,06% | - | US$3.476.735 | - |
| 2899 |  WeWay WWY | US$0,03407 | -0,79% | 0,22% | - | US$3.761.633 | - |
| 2900 |  Rens Token RENS | US$0,001627 | 86,98% | 0,00% | - | US$5.256.741 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.