Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcoin Token BTCT | US$0,0005931 | 103,83% | -35,02% | US$8.179 | - | 13.790.433 BTCT |
| 2702 |  Bitcoin Incognito XBI | US$0,0006228 | -28,66% | -30,14% | US$8.116 | US$1,18 | 13.031.736 XBI |
| 2703 |  Independent Money System IMS | US$0,001483 | 1,91% | -2,53% | US$7.961 | - | 5.368.934 IMS |
| 2704 |  Gold Poker GPKR | US$0,001483 | 1,91% | -2,53% | US$7.801 | US$40,70 | 5.260.826 GPKR |
| 2705 |  Yearn Finance Bit YFBT | US$7,13 | 0,00% | -28,59% | US$7.794 | US$5,00 | 1.093 YFBT |
| 2706 |  Semux SEM | US$0,0005931 | 1,91% | -2,53% | US$7.540 | US$0,4100 | 12.712.343 SEM |
| 2707 |  UChain UCN | US$0,00002454 | -2,03% | -9,00% | US$7.493 | - | 305.346.957 UCN |
| 2708 |  AceD (old) ACED | US$0,00006022 | 3,31% | 6,18% | US$15.055 | - | 249.987.000 ACED |
| 2709 |  CRDT CRDT | US$0,0008510 | 0,34% | -7,48% | US$7.471 | US$0,03000 | 8.779.314 CRDT |
| 2710 |  Kemacoin KEMA | US$0,0002966 | 1,91% | -11,39% | US$7.224 | US$0,01000 | 24.360.241 KEMA |
| 2711 |  HashNet BitEco HNB | US$0,0002328 | 0,00% | 0,45% | US$6.900 | - | 29.640.456 HNB |
| 2712 |  SpreadCoin SPR | US$0,0005931 | 1,91% | -2,53% | US$6.619 | - | 11.159.260 SPR |
| 2713 |  SBank STS | US$0,0004464 | 1,26% | -1,69% | US$6.540 | - | 14.650.000 STS |
| 2714 |  HeroFi (ROFI) ROFI | US$0,07921 | -0,44% | -5,31% | US$6.525 | US$240,66 | 82.369 ROFI |
| 2715 |  Prime-XI PXI | US$0,0002966 | 1,91% | -2,53% | US$6.504 | - | 21.931.815 PXI |
| 2716 |  Vortex Defi VTX | US$0,002584 | 0,54% | -2,11% | US$6.460 | US$11,75 | 2.500.000 VTX |
| 2717 |  DistX DISTX | US$0,0001997 | -30,48% | -20,23% | US$6.419 | US$32,65 | 32.148.833 DISTX |
| 2718 |  Cabbage CAB | US$0,0005931 | 1,91% | -2,53% | US$6.228 | - | 10.499.996 CAB |
| 2719 |  HyperQuant HQT | US$0,00006115 | 29,19% | -14,21% | US$6.115 | - | 100.000.000 HQT |
| 2720 |  S.Finance SFG | US$0,07074 | 1,86% | 11,39% | US$6.006 | US$434.354 | 84.903 SFG |
| 2721 |  Quebecoin QBC | US$0,0008897 | 1,91% | -2,53% | US$5.964 | - | 6.703.138 QBC |
| 2722 |  CCUniverse UVU | US$0,000005931 | 1,91% | -35,02% | US$5.935 | - | 1.000.660.283 UVU |
| 2723 |  Aeron ARNX | US$0,0002966 | -96,33% | -2,53% | US$5.931 | US$55,56 | 20.000.000 ARNX |
| 2724 |  Kalkulus KLKS | US$0,0002966 | 1,91% | -2,53% | US$5.801 | - | 19.561.754 KLKS |
| 2725 |  High Voltage HVCO | US$0,003855 | 7,46% | 2,33% | US$5.760 | US$5,93 | 1.494.171 HVCO |
| 2726 |  STRAKS STAK | US$0,0002372 | 1,91% | -13,36% | US$5.660 | - | 23.858.907 STAK |
| 2727 |  VectorAI VEC2 | US$0,0002966 | 1,91% | -2,53% | US$5.456 | - | 18.399.311 VEC2 |
| 2728 |  CaluraCoin CLC | US$0,0002966 | -21,61% | -25,02% | US$5.432 | - | 18.316.742 CLC |
| 2729 |  Rigel Finance RIGEL | US$1,26 | 0,00% | 0,02% | US$5.286 | - | 4.199 RIGEL |
| 2730 |  PAXEX PAXEX | US$0,0002966 | 1,91% | -2,53% | US$5.211 | - | 17.571.745 PAXEX |
| 2731 |  Mchain MAR | US$0,00005937 | -24,74% | -5,33% | US$5.180 | - | 87.256.775 MAR |
| 2732 |  Mobile Crypto Pay Coin MCPC | US$0,0005338 | -23,57% | -26,90% | US$5.150 | US$0,2000 | 9.647.081 MCPC |
| 2733 |  PLNcoin PLNC | US$0,0002966 | 1,91% | -2,53% | US$5.068 | - | 17.089.600 PLNC |
| 2734 |  Scanetchain SWC | US$0,000005931 | 1,91% | -35,02% | US$4.979 | US$11,87 | 839.506.297 SWC |
| 2735 |  Bitvolt VOLT | US$0,0002966 | 1,91% | -2,53% | US$4.919 | - | 16.588.056 VOLT |
| 2736 |  SafeCapital SCAP | US$0,002639 | 23,51% | -13,25% | US$4.890 | US$26,45 | 1.852.870 SCAP |
| 2737 |  Ragnarok RAGNA | US$0,0002966 | 1,91% | -2,53% | US$4.816 | - | 16.238.639 RAGNA |
| 2738 |  ZelaaPayAE ZPAE | US$0,00002777 | 2,97% | -13,03% | US$4.722 | US$1.790,30 | 170.022.159 ZPAE |
| 2739 |  Carebit CARE | US$0,00002966 | 1,91% | -2,53% | US$4.681 | - | 157.853.770 CARE |
| 2740 |  Blizzard Network BLIZZ | US$0,008289 | -0,38% | -18,25% | US$4.476 | US$17,84 | 540.000 BLIZZ |
| 2741 |  IFX24 IFX24 | US$0,001483 | 1,91% | -2,53% | US$4.448 | - | 3.000.000 IFX24 |
| 2742 |  XDNA XDNA | US$0,0005041 | 1,91% | -5,32% | US$4.448 | - | 8.822.007 XDNA |
| 2743 |  Apollon XAP | US$0,00002966 | 1,91% | -2,53% | US$4.406 | - | 148.585.276 XAP |
| 2744 |  Guider GDR | US$0,00001766 | 1,59% | 0,46% | US$4.399 | US$6,73 | 249.181.440 GDR |
| 2745 |  IGToken IG | US$0,0000009895 | -99,00% | -99,03% | US$4.244 | - | 4.289.024.188 IG |
| 2746 |  Comet CMT | US$0,004745 | 1,91% | -2,53% | US$4.141 | - | 872.830 CMT |
| 2747 |  iBank IBANK | US$0,0008897 | 1,91% | -2,53% | US$4.027 | - | 4.526.324 IBANK |
| 2748 |  Cubiex Power CBIX-P | US$0,02342 | 1,12% | -5,17% | US$3.948 | US$529,97 | 168.605 CBIX-P |
| 2749 |  Waletoken WTN | US$0,0000001979 | 0,34% | -5,33% | US$3.942 | - | 19.918.713.667 WTN |
| 2750 |  LitecoinToken LTK | US$0,00000004002 | 0,00% | -0,01% | US$3.753 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.