Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FuzzBalls FUZZ | US$0,005338 | 1,91% | -2,53% | US$25.782 | - | 4.829.945 FUZZ |
| 2552 |  BLOC.MONEY BLOC | US$0,001186 | 1,91% | -2,53% | US$25.752 | - | 21.709.183 BLOC |
| 2553 |  BackPacker Coin BPC | US$0,003855 | 1,91% | -9,49% | US$25.737 | US$329,31 | 6.675.903 BPC |
| 2554 |  StarterCoin STAC | US$0,00007533 | 0,43% | -6,58% | US$25.764 | US$76,27 | 342.007.189 STAC |
| 2555 |  Depth Token DEP | US$0,00004810 | -0,44% | -18,38% | US$25.382 | US$23,61 | 527.671.561 DEP |
| 2556 |  Paypex PAYX | US$0,0001681 | 1,73% | -2,87% | US$25.210 | - | 149.998.018 PAYX |
| 2557 |  Baguette Token BGTT | US$0,002168 | -0,76% | -20,74% | US$25.166 | - | 11.609.998 BGTT |
| 2558 |  ALL BEST ICO ALLBI | US$0,00005149 | 12,92% | -13,44% | US$24.673 | US$5.381,25 | 479.147.304 ALLBI |
| 2559 |  Netrum NTR | US$0,01152 | 0,56% | -4,94% | US$24.642 | - | 2.139.819 NTR |
| 2560 |  Bintex Futures BNTX | US$0,2417 | 0,00% | -15,49% | US$24.357 | - | 100.754 BNTX |
| 2561 |  DNotes NOTE | US$0,0001780 | 200,79% | -3,01% | US$24.033 | - | 135.043.262 NOTE |
| 2562 |  ARAW ARAW | US$0,00001199 | 0,00% | -0,80% | US$23.901 | - | 1.993.576.188 ARAW |
| 2563 |  XOVBank XOV | US$0,0001681 | 1,73% | -2,87% | US$23.825 | - | 141.755.903 XOV |
| 2564 |  Global Crypto Alliance CALL | US$0,0002966 | 1,91% | -2,53% | US$23.404 | US$8,08 | 78.918.545 CALL |
| 2565 |  BoatPilot Token NAVY | US$0,0003165 | 1,07% | -4,04% | US$23.377 | - | 73.863.346 NAVY |
| 2566 |  Coin2.1 C2 | US$0,0002966 | 1,91% | -2,53% | US$23.204 | - | 78.245.975 C2 |
| 2567 |  Bitcloud BTDX | US$0,0005931 | 1,91% | -35,02% | US$23.188 | - | 39.095.493 BTDX |
| 2568 |  ELTCOIN ELTCOIN | US$0,0002573 | 0,34% | -10,67% | US$23.154 | US$21.459,40 | 90.000.000 ELTCOIN |
| 2569 |  Centurion CNT | US$0,0002966 | 1,91% | -2,53% | US$23.032 | - | 77.663.826 CNT |
| 2570 |  Civitas CIV | US$0,002669 | 1,91% | 25,32% | US$22.980 | - | 8.609.789 CIV |
| 2571 |  Beetlecoin BEET | US$0,00007916 | 0,34% | -59,18% | US$22.954 | US$1.578,96 | 289.976.276 BEET |
| 2572 |  UBU Finance UBU | US$0,002774 | 1,55% | 3,15% | US$22.618 | US$144,56 | 8.154.034 UBU |
| 2573 |  Bitcoin Classic BXC | US$0,03766 | 1,91% | -3,29% | US$22.603 | - | 600.147 BXC |
| 2574 |  Bitzeny ZNY | US$0,0002966 | 1,91% | -2,53% | US$22.424 | - | 75.614.500 ZNY |
| 2575 |  Defis XGM | US$0,0001649 | 88,86% | 80,62% | US$22.184 | US$35,93 | 134.558.580 XGM |
| 2576 |  Grimm GRIMM | US$0,0003640 | 1,63% | -2,17% | US$22.023 | US$1.324,13 | 60.501.300 GRIMM |
| 2577 |  Helix HLIX | US$0,0005931 | 1,91% | -27,80% | US$21.839 | - | 36.821.028 HLIX |
| 2578 |  Xuez XUEZ | US$0,005338 | -3,45% | 25,32% | US$23.099 | US$32.132,46 | 4.327.265 XUEZ |
| 2579 |  Veles VLS | US$0,01690 | 100,31% | 88,33% | US$21.806 | - | 1.289.995 VLS |
| 2580 |  ICE ROCK MINING ROCK2 | US$0,001385 | 0,34% | -5,33% | US$21.783 | - | 15.724.272 ROCK2 |
| 2581 |  Dreamcoin DRM | US$0,008007 | 1,91% | -2,53% | US$21.744 | - | 2.715.597 DRM |
| 2582 |  Kebab Token KEBAB | US$0,01998 | 0,00% | 0,02% | US$21.599 | US$41,64 | 1.080.935 KEBAB |
| 2583 |  FirstCoin FRST | US$0,0006825 | 1,02% | -4,13% | US$21.298 | - | 31.207.528 FRST |
| 2584 |  BERNcash BERN | US$0,0002966 | 1,91% | -2,53% | US$21.125 | - | 71.234.301 BERN |
| 2585 |  ZeusNetwork ZEUS | US$0,0000002966 | 1,91% | -2,53% | US$20.759 | - | 70.000.000.000 ZEUS |
| 2586 |  Twinci TWIN | US$0,1036 | 24,25% | 25,15% | US$20.713 | US$55.553,98 | 200.000 TWIN |
| 2587 |  Scrypta LYRA | US$0,0009549 | -72,40% | -73,60% | US$20.483 | US$215,68 | 21.449.955 LYRA |
| 2588 |  DATx DATX | US$0,00001356 | -3,36% | 74,25% | US$18.864 | US$29.321,24 | 1.391.302.551 DATX |
| 2589 |  Phantomx PNX | US$0,0004152 | 1,91% | -31,77% | US$20.134 | - | 48.495.525 PNX |
| 2590 |  BSClaunch BSL | US$0,01029 | -0,03% | 11,12% | US$20.102 | US$5.273,78 | 1.953.140 BSL |
| 2591 |  EDRCoin EDRC | US$0,006821 | 1,91% | 17,99% | US$19.993 | - | 2.931.224 EDRC |
| 2592 |  Blue Whale EXchange BWX | US$0,0005007 | 0,00% | -29,55% | US$19.824 | - | 39.593.165 BWX |
| 2593 |  Rewardiqa REW | US$0,001979 | 0,34% | -5,33% | US$19.790 | US$25,37 | 10.000.000 REW |
| 2594 |  Zuflo Coin ZFL | US$0,0002966 | 1,91% | -2,53% | US$19.260 | US$0,01000 | 64.944.573 ZFL |
| 2595 |  WeBlock WON | US$0,004246 | 0,00% | 0,02% | US$19.131 | - | 4.505.536 WON |
| 2596 |  FUZE Token FUZE | US$24,87 | -6,96% | -13,31% | US$18.734 | US$7.899,68 | 753 FUZE |
| 2597 |  Agora VOTE | US$0,0004890 | 3,61% | 7,26% | US$18.370 | US$12,24 | 37.567.045 VOTE |
| 2598 |  DraftCoin DFT | US$0,002076 | 6,71% | -31,77% | US$18.093 | US$8,53 | 8.715.912 DFT |
| 2599 |  MustangCoin MST | US$0,02847 | 1,91% | -2,53% | US$17.945 | - | 630.343 MST |
| 2600 |  BiShares BISON | US$0,04149 | 3,31% | -7,55% | US$17.892 | US$7,14 | 431.235 BISON |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.