Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Eurocoin EUC | US$0,0002966 | 1,91% | -2,53% | US$3.682 | - | 12.416.554 EUC |
| 2752 |  Merebel MERI | US$0,0005931 | -47,74% | -32,78% | US$3.675 | - | 6.195.344 MERI |
| 2753 |  ITO Utility Token IUT | US$0,00003958 | 0,34% | -52,67% | US$3.650 | - | 92.217.603 IUT |
| 2754 |  MarteXcoin MXT | US$0,0005931 | 1,91% | -51,27% | US$3.650 | - | 6.153.146 MXT |
| 2755 |  Nekonium NUKO | US$0,0002966 | 1,91% | -2,53% | US$3.559 | - | 12.000.829 NUKO |
| 2756 |  Decentralized Asset Trading Platform DATP | US$0,0000002967 | -24,78% | -8,81% | US$3.507 | - | 11.820.620.222 DATP |
| 2757 |  Impleum IMPL | US$0,0002966 | -49,04% | -51,27% | US$3.378 | - | 11.391.675 IMPL |
| 2758 |  ARbit ARB | US$0,0002966 | 1,91% | -75,63% | US$3.212 | - | 10.830.050 ARB |
| 2759 |  ImageCash IMGC | US$0,0005931 | 1,91% | -2,53% | US$3.165 | - | 5.336.414 IMGC |
| 2760 |  Iconic ICON | US$0,005338 | 1,91% | -2,53% | US$3.165 | - | 592.894 ICON |
| 2761 |  Galactrum ORE | US$0,0005931 | 1,91% | -35,02% | US$3.040 | US$0,05000 | 5.124.807 ORE |
| 2762 |  SocialCoin SOCC | US$0,0002579 | 1,29% | -4,61% | US$2.713 | - | 10.518.425 SOCC |
| 2763 |  Abulaba AAA | US$0,0001780 | 1,65% | -3,01% | US$2.686 | - | 15.090.818 AAA |
| 2764 |  Coinonat CXT | US$0,0002966 | 1,91% | -2,53% | US$2.557 | - | 8.623.200 CXT |
| 2765 |  Bitcoin CZ BCZ | US$0,0005931 | -66,03% | -91,52% | US$2.412 | - | 4.067.456 BCZ |
| 2766 |  Wild Beast Block WBB | US$0,01305 | 1,91% | -2,53% | US$2.374 | - | 181.919 WBB |
| 2767 |  SharedStake SGT | US$0,01525 | 0,48% | -12,82% | US$2.288 | - | 150.015 SGT |
| 2768 |  GravityCoin GXX | US$0,0002966 | 1,91% | -51,27% | US$2.233 | - | 7.529.514 GXX |
| 2769 |  Cannation CNNC | US$0,0008897 | 1,91% | -2,53% | US$2.204 | - | 2.476.893 CNNC |
| 2770 |  Webcoin WEB | US$0,00003958 | 0,34% | -5,33% | US$2.194 | - | 55.439.991 WEB |
| 2771 |  Dash Green DASHG | US$0,0008897 | 1,91% | -2,53% | US$2.047 | - | 2.300.683 DASHG |
| 2772 |  KZ Cash KZC | US$0,001157 | -0,63% | -7,29% | US$1.809 | US$1,65 | 1.563.996 KZC |
| 2773 |  Joint Ventures JOINT | US$0,00007916 | 0,34% | -5,33% | US$1.761 | US$7.334,05 | 22.248.085 JOINT |
| 2774 |  ECOSC ECU | US$0,001998 | -33,33% | -33,32% | US$1.721 | US$1,01 | 861.265 ECU |
| 2775 |  Crystal Token CYL | US$0,002889 | -2,98% | -8,84% | US$1.631 | US$145.941 | 564.377 CYL |
| 2776 |  FinNexus FNX | US$0,00004569 | 0,90% | -0,54% | US$1.575 | US$0,1800 | 34.472.130 FNX |
| 2777 |  LiteCoin Ultra LTCU | US$0,001483 | 1,91% | -2,53% | US$1.529 | - | 1.031.300 LTCU |
| 2778 |  Save and Gain SANDG | US$0,0004747 | 1,32% | -3,60% | US$1.455 | - | 3.064.800 SANDG |
| 2779 |  Exosis EXO | US$0,002669 | -8,28% | -26,90% | US$1.378 | US$0,2600 | 516.268 EXO |
| 2780 |  IBStoken IBS | US$0,001284 | 7,37% | -2,53% | US$1.373 | US$39.101,06 | 1.069.402 IBS |
| 2781 |  ROIyal Coin ROCO | US$0,0005931 | -32,06% | -51,27% | US$1.320 | - | 2.225.971 ROCO |
| 2782 |  ETHPlus ETHP | US$0,0009991 | 0,00% | 0,02% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2783 |  PlatinumBAR XPTX | US$0,0005931 | 1,91% | -2,53% | US$1.281 | - | 2.160.126 XPTX |
| 2784 |  SONO SONO | US$0,0005931 | 1,91% | -35,02% | US$1.237 | - | 2.084.823 SONO |
| 2785 |  Mate MATE | US$0,0003944 | -0,11% | 3,21% | US$1.065 | US$1.030,90 | 2.699.727 MATE |
| 2786 |  Dinero DIN | US$0,0001186 | 1,91% | -2,53% | US$1.061 | US$0,3200 | 8.947.929 DIN |
| 2787 |  Staker STR | US$0,0005931 | 1,91% | -2,53% | US$1.007 | - | 1.697.796 STR |
| 2788 |  GeyserCoin GSR | US$0,0005931 | 1,91% | -2,53% | US$998 | - | 1.682.043 GSR |
| 2789 |  Widercoin WDR | US$0,00001549 | -2,51% | -31,10% | US$980 | US$1,88 | 63.269.412 WDR |
| 2790 |  PonziCoin PONZI | US$0,0008897 | 1,91% | -2,53% | US$766 | - | 861.099 PONZI |
| 2791 |  CryptoVerificationCoin CVCC | US$0,001186 | 1,91% | 94,94% | US$691 | - | 582.595 CVCC |
| 2792 |  CashHand CHND | US$0,0003994 | 43,24% | 48,59% | US$690 | - | 1.727.270 CHND |
| 2793 |  Bulleon BUL | US$0,0005931 | 1,91% | -2,53% | US$650 | - | 1.096.353 BUL |
| 2794 |  Diligence IRA | US$0,00002966 | -78,80% | -51,27% | US$623 | - | 21.000.000 IRA |
| 2795 |  Storeum STO | US$0,000001967 | 0,45% | -5,33% | US$549 | - | 278.998.364 STO |
| 2796 |  Electrum Dark ELD | US$0,0001385 | 0,34% | -5,33% | US$540 | US$0,02000 | 3.899.312 ELD |
| 2797 |  Concoin CONX | US$0,0005931 | 1,91% | -2,53% | US$441 | - | 744.266 CONX |
| 2798 |  Helpico HELP | US$0,01720 | -1,48% | -5,78% | US$406 | - | 23.628 HELP |
| 2799 |  Argus ARGUS | US$0,0002966 | 1,91% | -2,53% | US$341 | - | 1.148.324 ARGUS |
| 2800 |  Trexcoin TREX | US$0,0000002966 | 1,91% | -2,53% | US$299 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.