Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EveryCoin EVY | US$0,000006713 | 13,83% | -8,51% | US$62.964 | US$61.315,77 | 9.380.000.000 EVY |
| 2402 |  CREDIT CREDIT | US$0,00002586 | 11,51% | -34,17% | US$62.714 | - | 2.425.433.850 CREDIT |
| 2403 |  BitWhite BTW | US$0,001722 | 3,93% | -3,10% | US$62.542 | US$17.666,93 | 36.325.371 BTW |
| 2404 |  Membrana MBN | US$0,0001628 | 1,68% | 39,80% | US$61.842 | US$10,47 | 379.943.490 MBN |
| 2405 |  Unify UNIFY | US$0,003352 | 6,88% | 1,54% | US$60.952 | - | 18.185.085 UNIFY |
| 2406 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002167 | 5,14% | 2,97% | US$61.300 | US$39.963,52 | 2.828.497.710 WSPP |
| 2407 |  SwiftCash SWIFT | US$0,0002966 | -7,35% | -2,53% | US$61.134 | - | 206.146.937 SWIFT |
| 2408 |  DinoExchange DINO | US$0,008573 | 0,01% | 0,73% | US$60.659 | - | 7.075.147 DINO |
| 2409 |  Cheesecoin CHEESE | US$0,0001483 | 1,91% | -2,53% | US$60.626 | - | 408.869.908 CHEESE |
| 2410 |  Ormeus Ecosystem ECO | US$0,00002687 | 8,34% | 21,49% | US$59.925 | US$3.922,09 | 2.230.453.136 ECO |
| 2411 |  ChartEx CHART | US$0,002993 | 0,48% | -8,31% | US$59.854 | - | 20.000.000 CHART |
| 2412 |  Penta PNT | US$0,000002847 | -14,92% | -15,70% | US$59.826 | US$6,35 | 21.014.319.521 PNT |
| 2413 |  Samusky SAMU | US$0,0001088 | -2,04% | -6,14% | US$59.582 | US$90,55 | 547.842.420 SAMU |
| 2414 |  Crypto Kombat KOMBAT | US$5,89 | 0,59% | 12,21% | US$59.485 | US$267,19 | 10.107 KOMBAT |
| 2415 |  Chronologic DAY | US$0,04748 | 0,34% | -5,33% | US$59.432 | - | 1.251.840 DAY |
| 2416 |  Rimbit RBT | US$0,0002966 | 1,91% | -2,53% | US$58.594 | - | 197.581.050 RBT |
| 2417 |  Aigang AIX | US$0,002000 | 34,31% | -36,32% | US$58.536 | US$8.352,09 | 29.274.567 AIX |
| 2418 |  Elysian ELY | US$0,0005937 | 0,34% | -8,38% | US$58.162 | US$116.226 | 97.966.210 ELY |
| 2419 |  Privatix PRIX | US$0,05130 | 0,18% | -0,81% | US$57.741 | US$18.631,26 | 1.125.455 PRIX |
| 2420 |  Winco WCO | US$0,0001186 | 1,91% | -2,53% | US$56.996 | - | 480.480.624 WCO |
| 2421 |  ProxyNode PRX | US$0,0002966 | 154,78% | -2,53% | US$56.926 | - | 191.955.798 PRX |
| 2422 |  Horde HOR | US$0,004221 | -7,08% | -23,14% | US$56.879 | US$1.494,71 | 13.476.534 HOR |
| 2423 |  Open Governance Token OPEN | US$0,01575 | -0,02% | 0,61% | US$57.200 | US$13.925,08 | 3.630.939 OPEN |
| 2424 |  Axe AXE | US$0,01068 | -31,88% | -7,66% | US$56.166 | US$0,04000 | 5.260.968 AXE |
| 2425 |  TrustDAO TRUST | US$0,003075 | 0,48% | -5,42% | US$55.727 | - | 18.123.679 TRUST |
| 2426 |  Litecoin Plus LCP | US$0,02017 | 1,91% | -5,32% | US$55.503 | - | 2.752.341 LCP |
| 2427 |  FNB Protocol FNB | US$0,00002298 | 1,32% | -48,88% | US$55.391 | US$15,52 | 2.410.449.913 FNB |
| 2428 |  Eroscoin ERO | US$0,0002966 | 1,91% | -2,53% | US$55.380 | - | 186.744.000 ERO |
| 2429 |  SeChain SNN | US$0,000003249 | -10,01% | 138,25% | US$55.345 | US$912,33 | 17.033.991.147 SNN |
| 2430 |  GlobalToken GLT | US$0,0004153 | 8,76% | 13,74% | US$55.132 | - | 132.763.800 GLT |
| 2431 |  CryptoEnergy CNRG | US$1,99 | 0,00% | 0,02% | US$55.074 | US$2,00 | 27.700 CNRG |
| 2432 |  Axis DeFi AXIS | US$0,02495 | 105,32% | 99,80% | US$52.014 | US$361.063 | 2.084.401 AXIS |
| 2433 |  NeoWorld Cash NASH | US$0,000002298 | -15,70% | -26,96% | US$54.484 | US$9,49 | 23.709.948.546 NASH |
| 2434 |  BidiPass BDP | US$0,0001406 | 0,83% | -40,02% | US$54.342 | US$50,65 | 386.631.337 BDP |
| 2435 |  CorionX CORX | US$0,0004212 | 0,51% | 5,98% | US$54.182 | US$67.613,70 | 128.652.097 CORX |
| 2436 |  Scholarship Coin SCHO | US$0,005462 | -0,40% | -8,87% | US$54.002 | - | 9.886.948 SCHO |
| 2437 |  BitGuild PLAT PLAT | US$0,0009045 | 0,00% | 0,02% | US$53.879 | US$16.373,53 | 59.566.902 PLAT |
| 2438 |  SteepCoin STEEP | US$0,0002966 | 1,91% | -2,53% | US$53.826 | - | 181.505.253 STEEP |
| 2439 |  Cryptobuyer XPT | US$0,0009060 | 0,62% | -0,83% | US$51.899 | - | 57.282.664 XPT |
| 2440 |  COVA COVA | US$0,00002076 | -0,92% | -31,70% | US$51.814 | US$247,96 | 2.496.011.000 COVA |
| 2441 |  TRAXIA TM2 | US$0,0001575 | 3,61% | 28,72% | US$51.721 | - | 328.320.714 TM2 |
| 2442 |  Fortuna Sittard Fan Token FOR | US$0,3495 | -2,19% | 5,34% | US$50.680 | US$39.402,01 | 145.000 FOR |
| 2443 |  megaBONK MBONK | US$0,01688 | -1,17% | 6,31% | US$50.655 | - | 3.000.000 MBONK |
| 2444 |  Unicly Chris McCann Collection UCM | US$0,05056 | -0,31% | -3,46% | US$50.563 | - | 1.000.000 UCM |
| 2445 |  WABnetwork WAB | US$0,000002966 | -96,99% | -2,53% | US$50.398 | - | 16.994.541.755 WAB |
| 2446 |  Knight War - The Holy Trio KWS | US$0,001588 | 2,12% | -20,80% | US$49.989 | US$7.979,21 | 31.485.404 KWS |
| 2447 |  Kush Finance KSEED | US$0,1888 | 0,00% | 0,02% | US$49.525 | - | 262.272 KSEED |
| 2448 |  EchoLink EKO | US$0,0001187 | 20,41% | 13,60% | US$59.369 | - | 500.000.000 EKO |
| 2449 |  ArbitrageCT ARCT | US$0,0004663 | 3,84% | -0,94% | US$48.800 | - | 104.655.777 ARCT |
| 2450 |  Yocoin YOC | US$0,0001321 | -38,76% | -54,57% | US$48.845 | US$2,99 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.