Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Niobium Coin NBC | US$0,001731 | 1,28% | -3,67% | US$108.383 | - | 62.627.668 NBC |
| 2252 |  Rentberry BERRY | US$0,0003591 | -14,42% | 19,14% | US$108.252 | - | 301.431.307 BERRY |
| 2253 |  Ethereum Gold ETG | US$0,005292 | 1,90% | -9,23% | US$106.892 | US$1,69 | 20.199.973 ETG |
| 2254 |  Castweet CTT | US$0,05931 | 75,43% | 120,58% | US$106.401 | US$719,97 | 1.793.952 CTT |
| 2255 |  Sportcash One SCONEX | US$0,008278 | -13,73% | 2,47% | US$105.183 | US$55.462,96 | 12.706.570 SCONEX |
| 2256 |  PirateCash PIRATE | US$0,004083 | -6,45% | -29,37% | US$105.178 | US$8,63 | 25.759.163 PIRATE |
| 2257 |  OWNDATA OWN | US$0,00001029 | 0,34% | -5,33% | US$104.973 | - | 10.200.762.791 OWN |
| 2258 |  PKG Token PKG | US$0,00001168 | 2,07% | 8,32% | US$104.725 | - | 8.969.257.745 PKG |
| 2259 |  Swap XWP | US$0,006821 | 1,91% | -13,78% | US$104.187 | US$8,90 | 15.274.978 XWP |
| 2260 |  KIMCHI.finance KIMCHI | US$0,00003553 | 3,45% | -9,58% | US$104.115 | US$311,04 | 2.930.447.325 KIMCHI |
| 2261 |  Zetacoin ZET | US$0,0005931 | 1,91% | -2,53% | US$103.817 | - | 175.038.597 ZET |
| 2262 |  AiLink Token ALI | US$0,00001979 | -0,65% | -7,19% | US$102.591 | - | 5.184.020.527 ALI |
| 2263 |  SmartCoin (SMC) SMC | US$0,003559 | 1,91% | -2,53% | US$103.526 | - | 29.091.309 SMC |
| 2264 |  Decentrahub Coin DCNTR | US$0,05842 | 1,91% | -2,53% | US$103.468 | - | 1.771.062 DCNTR |
| 2265 |  Ormeus Cash OMC | US$0,0005392 | 0,00% | 5,83% | US$102.655 | - | 190.398.627 OMC |
| 2266 |  Islander ISA | US$0,0001877 | -3,74% | -9,28% | US$102.456 | US$173.347 | 545.753.780 ISA |
| 2267 |  UpToken UP | US$0,0007008 | 0,68% | -6,01% | US$102.695 | US$0,3300 | 146.540.250 UP |
| 2268 |  PiplCoin PIPL | US$0,0005931 | 1,91% | -2,53% | US$102.334 | - | 172.536.809 PIPL |
| 2269 |  Non-Fungible Yearn NFY | US$1,11 | -2,94% | -11,71% | US$102.274 | US$561,63 | 92.550 NFY |
| 2270 |  DoYourTip DYT | US$0,07023 | 0,00% | -0,45% | US$101.863 | US$5.077,13 | 1.450.470 DYT |
| 2271 |  HeroFi HEROEGG | US$0,001180 | -1,11% | -1,34% | US$101.738 | US$464,21 | 86.226.371 HEROEGG |
| 2272 |  extraDNA XDNA | US$0,00008531 | -7,24% | -16,30% | US$101.522 | US$20.947,74 | 1.190.020.231 XDNA |
| 2273 |  Team Vitality Fan Token VIT | US$0,1831 | 3,14% | 6,14% | US$102.559 | US$21.230,39 | 560.190 VIT |
| 2274 |  Maecenas ART | US$0,001464 | 3,84% | -8,53% | US$100.820 | US$1,47 | 68.879.107 ART |
| 2275 |  Netbox Coin NBX | US$0,001238 | 1,91% | -7,11% | US$98.152 | - | 79.300.620 NBX |
| 2276 |  HaloDAO RNBW | US$0,01791 | 0,52% | 0,25% | US$100.335 | US$9.395,21 | 5.602.877 RNBW |
| 2277 |  rASKO RASKO | US$0,001565 | 3,07% | 2,67% | US$100.182 | US$1.427,02 | 64.000.000 RASKO |
| 2278 |  Ritocoin RITO | US$0,00005931 | 1,91% | -2,53% | US$100.079 | US$4,99 | 1.687.358.819 RITO |
| 2279 |  MODEL-X-coin MODX | US$0,008304 | 1,91% | -2,53% | US$100.065 | - | 12.050.832 MODX |
| 2280 |  ACA Token ACA | US$0,002204 | -0,56% | -4,53% | US$99.835 | US$475,95 | 45.302.177 ACA |
| 2281 |  Webflix Token WFX | US$0,000006894 | -0,29% | -49,99% | US$99.749 | US$12,93 | 14.469.258.368 WFX |
| 2282 |  Birdchain BIRD | US$0,0003561 | 0,99% | 51,04% | US$99.628 | - | 279.797.494 BIRD |
| 2283 |  Shield Protocol SHIELD | US$0,4075 | -3,06% | -7,47% | US$99.632 | US$736,84 | 244.499 SHIELD |
| 2284 |  Kawaii Islands KWT | US$0,003346 | 7,05% | 39,19% | US$100.381 | US$95.291,74 | 30.000.000 KWT |
| 2285 |  Phoenix Token PHX | US$0,002989 | -1,68% | -30,60% | US$98.500 | US$163.965 | 32.959.585 PHX |
| 2286 |  PengolinCoin PGO | US$0,002807 | 0,54% | -5,72% | US$98.145 | - | 34.968.765 PGO |
| 2287 |  Arata ARATA | US$0,09809 | 9,28% | 8,98% | US$98.090 | US$136,48 | 1.000.000 ARATA |
| 2288 |  Mirrored Invesco QQQ Trust mQQQ | US$20,84 | -4,43% | -47,58% | US$97.898 | US$1.373,98 | 4.697 mQQQ |
| 2289 |  MarsX MX | US$0,0004259 | -31,58% | -11,43% | US$97.085 | US$23,15 | 227.936.637 MX |
| 2290 |  Meridian Network LOCK | US$0,008831 | 0,48% | -5,42% | US$96.677 | - | 10.947.705 LOCK |
| 2291 |  Matryx MTX | US$0,004044 | -17,37% | -21,33% | US$93.926 | US$0,03000 | 23.224.303 MTX |
| 2292 |  SparkPoint Fuel SFUEL | US$0,003300 | 1,63% | 2,55% | US$93.633 | US$168.492 | 28.373.956 SFUEL |
| 2293 |  Evil Coin EVIL | US$0,004448 | 1,91% | -2,53% | US$93.506 | - | 21.020.383 EVIL |
| 2294 |  Devery EVE | US$0,001481 | 0,17% | -5,92% | US$93.186 | - | 62.917.107 EVE |
| 2295 |  Po.et POE | US$0,00002966 | 1,91% | 8,30% | US$93.166 | US$0,03000 | 3.141.592.653 POE |
| 2296 |  Etho Protocol ETHO | US$0,01605 | -4,40% | -6,84% | US$92.530 | US$62.211,24 | 5.764.086 ETHO |
| 2297 |  InsaneCoin INSN | US$0,003559 | 1,91% | -2,53% | US$92.621 | - | 26.026.738 INSN |
| 2298 |  Digitalcoin DGC | US$0,002372 | -9,41% | -13,36% | US$92.346 | US$3,87 | 38.924.196 DGC |
| 2299 |  ExclusiveCoin EXCL | US$0,01572 | 1,91% | -33,77% | US$91.973 | US$49,71 | 5.851.627 EXCL |
| 2300 |  Datamine DAM | US$0,02913 | -0,01% | -0,02% | US$91.726 | - | 3.148.791 DAM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.