Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NeoNomad Finance NNI | US$0,04433 | -13,47% | -19,62% | US$188.503 | US$104.198 | 4.251.834 NNI |
| 2102 |  ZumCoin ZUM | US$0,0001898 | 0,00% | 0,02% | US$187.708 | US$0,02000 | 988.819.491 ZUM |
| 2103 |  Vivid Coin VIVID | US$0,02429 | 1,91% | -2,65% | US$186.957 | - | 7.697.539 VIVID |
| 2104 |  MesChain MES | US$0,0002126 | -6,95% | -12,20% | US$186.018 | US$21.855,11 | 874.972.732 MES |
| 2105 |  RING X PLATFORM RINGX | US$0,0005931 | 103,83% | -89,64% | US$185.758 | - | 313.192.785 RINGX |
| 2106 |  Mochi Market MOMA | US$0,006727 | 4,77% | -3,22% | US$184.851 | US$5.260,33 | 27.477.689 MOMA |
| 2107 |  HOQU HQX | US$0,001082 | -0,80% | -10,61% | US$183.086 | - | 169.144.018 HQX |
| 2108 |  Blockchain Cuties Universe Governance BCUG | US$0,1329 | 1,07% | -8,01% | US$183.183 | US$11.002,17 | 1.377.892 BCUG |
| 2109 |  Internet of Energy Network IOEN | US$0,009110 | 15,75% | 7,39% | US$182.192 | US$166.433 | 20.000.000 IOEN |
| 2110 |  Rage Fan RAGE | US$0,003196 | 45,90% | 12,65% | US$181.277 | US$3.719,11 | 56.719.938 RAGE |
| 2111 |  Plair PLA | US$0,000007031 | -16,27% | -19,60% | US$180.054 | US$40,14 | 25.610.108.545 PLA |
| 2112 |  StarTerra STT | US$0,005486 | 5,53% | -28,80% | US$181.767 | US$41.801,46 | 33.134.374 STT |
| 2113 |  Timechain Swap Token TCS | US$0,04908 | -2,30% | -14,27% | US$177.407 | US$164,01 | 3.614.528 TCS |
| 2114 |  Alanyaspor Fan Token ALA | US$0,5683 | 4,41% | 38,72% | US$176.163 | US$65.198,95 | 310.005 ALA |
| 2115 |  REVIVAL RVL | US$0,000000000574 | 5,84% | 10,86% | US$176.359 | US$983,36 | 307.453.663.263.704 RVL |
| 2116 |  Trollcoin TROLL | US$0,0002966 | 1,91% | -2,53% | US$175.801 | US$0,4700 | 592.810.145 TROLL |
| 2117 |  BonFi BNF | US$0,0005853 | -0,08% | 3,17% | US$174.085 | US$182.345 | 297.418.335 BNF |
| 2118 |  Bunicorn BUNI | US$0,006152 | 0,45% | -2,43% | US$172.552 | US$38.987,79 | 28.049.239 BUNI |
| 2119 |  FansTime FTI | US$0,00006034 | 3,67% | 4,73% | US$171.978 | US$495.353 | 2.850.000.000 FTI |
| 2120 |  BlueCoin BLU | US$0,0002966 | 1,91% | -2,53% | US$170.426 | - | 574.683.675 BLU |
| 2121 |  Swing SWING | US$0,02966 | 1,91% | -2,53% | US$170.415 | - | 5.746.487 SWING |
| 2122 |  Shadow Token SHDW | US$0,02432 | 1,91% | -2,53% | US$170.223 | - | 7.000.000 SHDW |
| 2123 |  PoSW Coin POSW | US$0,003855 | 1,91% | -2,53% | US$170.015 | - | 44.100.000 POSW |
| 2124 |  Node Runners NDR | US$6,89 | 0,48% | -32,00% | US$169.304 | - | 24.577 NDR |
| 2125 |  Yearn Secure YSEC | US$0,1690 | 0,48% | -5,42% | US$168.957 | - | 999.682 YSEC |
| 2126 |  CRYPTO20 C20 | US$0,004183 | 0,64% | -5,96% | US$168.924 | US$18,45 | 40.383.827 C20 |
| 2127 |  Bitether BTR | US$0,002966 | 1,91% | -2,53% | US$168.252 | - | 56.735.293 BTR |
| 2128 |  ZENZO ZNZ | US$0,005635 | -25,53% | 2,88% | US$167.161 | US$167,03 | 29.667.006 ZNZ |
| 2129 |  Vipstar Coin VIPS | US$0,000003387 | -35,35% | -40,01% | US$165.500 | - | 48.870.352.722 VIPS |
| 2130 |  Bean Cash BITB | US$0,00003479 | -51,33% | -25,06% | US$165.012 | US$69,83 | 4.743.728.000 BITB |
| 2131 |  Noir NOR | US$0,008007 | -1,73% | -2,53% | US$164.788 | - | 20.580.489 NOR |
| 2132 |  Bitstar BITS | US$0,007710 | 1,91% | -2,53% | US$163.038 | - | 21.145.111 BITS |
| 2133 |  Pakcoin PAK | US$0,002372 | 1,91% | -48,02% | US$162.737 | - | 68.594.750 PAK |
| 2134 |  RigoBlock GRG | US$0,05977 | 3,66% | -8,95% | US$161.430 | US$418,77 | 2.701.063 GRG |
| 2135 |  Lepricon L3P | US$0,001095 | -8,41% | -24,84% | US$161.020 | US$74,87 | 147.066.490 L3P |
| 2136 |  Sator SAO | US$0,01136 | -7,43% | -38,08% | US$160.631 | US$80.405,75 | 14.136.556 SAO |
| 2137 |  KnoxFS (New) KFX | US$0,3029 | 67,54% | 5,57% | US$160.694 | US$0,5800 | 530.513 KFX |
| 2138 |  Donut DONUT | US$0,001322 | 3,34% | -6,44% | US$159.058 | US$600,62 | 120.355.919 DONUT |
| 2139 |  Filecash FIC | US$0,006209 | 6,48% | 8,88% | US$159.689 | US$265.158 | 25.718.348 FIC |
| 2140 |  BiblePay BBP | US$0,00006225 | 6,95% | -7,00% | US$158.927 | US$49.125,32 | 2.552.987.248 BBP |
| 2141 |  Escroco Emerald ESCE | US$0,0001582 | 1,81% | -2,71% | US$158.173 | - | 1.000.000.000 ESCE |
| 2142 |  Zero Utility Token ZUT | US$162,40 | 0,48% | -5,42% | US$157.330 | - | 969 ZUT |
| 2143 |  Decentralized Crypto Token DCTO | US$0,0001582 | 1,81% | -2,71% | US$157.076 | - | 993.067.232 DCTO |
| 2144 |  Iridium IRD | US$0,006524 | 1,91% | -2,53% | US$156.750 | US$23,73 | 24.025.868 IRD |
| 2145 |  2GIVE 2GIVE | US$0,0002966 | 1,91% | -2,53% | US$156.684 | - | 528.345.798 2GIVE |
| 2146 |  2key.network 2KEY | US$0,001998 | 0,00% | 0,02% | US$156.599 | - | 78.369.697 2KEY |
| 2147 |  Bounty0x BNTY | US$0,0006622 | 0,40% | -11,23% | US$154.113 | US$2.823,55 | 232.720.097 BNTY |
| 2148 |  UniFarm UFARM | US$0,004001 | -1,18% | -4,11% | US$153.554 | US$36.024,44 | 38.375.919 UFARM |
| 2149 |  AidCoin AID | US$0,003597 | 0,64% | -5,95% | US$153.048 | - | 42.547.118 AID |
| 2150 |  Alpha Token A | US$0,004393 | 0,40% | -5,24% | US$152.583 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.