Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hydro HYDRO | US$0,004105 | 10,50% | 6,85% | US$338.002 | US$10.464,51 | 82.345.413 HYDRO |
| 1902 |  CryptoTycoon CTT | US$2,27 | -10,22% | 7,53% | US$332.318 | US$45.036,64 | 146.562 CTT |
| 1903 |  Dracula Token DRC | US$0,02304 | 0,69% | -4,78% | US$334.611 | US$49,51 | 14.525.117 DRC |
| 1904 |  DomRaider DRT | US$0,0005635 | -61,27% | -2,53% | US$333.284 | US$0,03000 | 591.500.000 DRT |
| 1905 |  Stake DAO SDT | US$0,4700 | -2,14% | 8,31% | US$333.031 | US$87.212,16 | 708.604 SDT |
| 1906 |  Cryptopolis CPO | US$0,02271 | 6,08% | 10,58% | US$334.832 | US$264.533 | 14.742.256 CPO |
| 1907 |  ChatCoin CHAT | US$0,0004746 | -10,71% | -26,68% | US$327.458 | US$15.832,95 | 690.000.640 CHAT |
| 1908 |  ZUM TOKEN ZUM | US$0,00001295 | 3,25% | 6,12% | US$331.742 | - | 25.614.208.832 ZUM |
| 1909 |  Amon AMN | US$0,0004629 | -6,12% | -16,07% | US$330.671 | US$312,24 | 714.344.960 AMN |
| 1910 |  Kobocoin KOBO | US$0,01335 | 1,91% | 68,70% | US$329.625 | - | 24.700.248 KOBO |
| 1911 |  Beer Money BEER | US$0,008048 | 0,37% | 0,13% | US$327.544 | US$75.011,80 | 40.699.999 BEER |
| 1912 |  SugarBounce TIP | US$0,03957 | 5,99% | -8,25% | US$325.591 | US$33.824,48 | 8.228.059 TIP |
| 1913 |  VelasPad VLXPAD | US$0,02436 | 5,80% | -9,83% | US$324.171 | US$291.274 | 13.309.447 VLXPAD |
| 1914 |  Minereum MNE | US$0,02083 | -23,71% | -28,43% | US$322.110 | - | 15.462.724 MNE |
| 1915 |  Subme SUB | US$0,003152 | 5,93% | 40,58% | US$322.023 | US$23.708,18 | 102.165.950 SUB |
| 1916 |  BEMIL Coin BEM | US$0,002228 | 11,17% | -4,52% | US$320.735 | US$5.988,35 | 143.958.760 BEM |
| 1917 |  NFTify N1 | US$0,01556 | 7,27% | 17,63% | US$316.779 | US$22.894,04 | 20.362.031 N1 |
| 1918 |  Scry.info DDD | US$0,0007211 | -11,33% | -19,15% | US$317.336 | US$505,47 | 440.057.074 DDD |
| 1919 |  Wrapped Gen-0 CryptoKitties WG0 | US$164,73 | 0,31% | -5,11% | US$316.454 | US$77,98 | 1.921 WG0 |
| 1920 |  SiaCashCoin SCC | US$0,00001354 | -3,83% | -86,76% | US$300.179 | US$275.110 | 22.173.264.827 SCC |
| 1921 |  NativeCoin N8V | US$0,01275 | 1,91% | -2,53% | US$316.364 | - | 24.809.180 N8V |
| 1922 |  Etherparty FUEL | US$0,0003159 | 8,79% | 39,18% | US$315.861 | US$12.937,75 | 1.000.000.000 FUEL |
| 1923 |  OptionRoom ROOM | US$0,02518 | 1,27% | 18,42% | US$314.639 | US$71.579,91 | 12.493.373 ROOM |
| 1924 |  Lendefi LDFI | US$0,00005499 | 5,03% | 3,68% | US$313.251 | US$339,72 | 5.696.004.833 LDFI |
| 1925 |  OtterClam Finance CLAM | US$2,48 | -0,11% | -4,59% | US$312.134 | US$2.757,73 | 126.082 CLAM |
| 1926 |  DPRating RATING | US$0,0001456 | -0,67% | 5,06% | US$311.600 | US$4.947,73 | 2.140.429.993 RATING |
| 1927 |  Electrify.Asia ELEC | US$0,0005840 | -2,97% | -4,94% | US$309.261 | US$1.588,01 | 529.591.779 ELEC |
| 1928 |  Tolar TOL | US$0,001583 | 0,34% | -15,85% | US$308.814 | - | 195.058.810 TOL |
| 1929 |  APY.Finance APY | US$0,004665 | -3,37% | -93,64% | US$310.061 | US$8.911,56 | 66.469.950 APY |
| 1930 |  Peanut NUX | US$0,03276 | -2,63% | -9,57% | US$310.467 | US$142.679 | 9.476.069 NUX |
| 1931 |  ASPO World ASPO | US$0,01199 | 7,48% | -4,04% | US$307.257 | US$364.609 | 25.622.840 ASPO |
| 1932 |  Upfiring UFR | US$0,01275 | 1,91% | -69,92% | US$306.046 | US$0,1000 | 24.000.000 UFR |
| 1933 |  OracleChain OCT | US$0,01023 | 1,52% | -3,84% | US$306.940 | - | 30.000.000 OCT |
| 1934 |  Manna MANNA | US$0,0004600 | -16,80% | -27,20% | US$304.250 | US$0,3400 | 661.388.716 MANNA |
| 1935 |  OpenSwap OSWAP | US$0,01434 | -0,42% | -2,07% | US$302.922 | US$21.315,83 | 21.118.055 OSWAP |
| 1936 |  DMarket DMT | US$0,005338 | 1,91% | 25,32% | US$303.849 | US$13,56 | 56.921.773 DMT |
| 1937 |  8X8 PROTOCOL EXE | US$0,0009790 | -3,01% | 6,22% | US$303.478 | US$3.828,38 | 310.000.000 EXE |
| 1938 |  Beamswap GLINT | US$0,001109 | 12,12% | -28,37% | US$300.640 | US$216.995 | 271.089.931 GLINT |
| 1939 |  Decentralized Vulnerability Platform DVP | US$0,0005793 | 2,30% | -2,83% | US$302.646 | US$872,06 | 522.405.821 DVP |
| 1940 |  Etherland ELAND | US$0,009724 | 4,19% | -29,06% | US$301.681 | US$111,01 | 31.024.196 ELAND |
| 1941 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1942 |  XcelToken Plus XLAB | US$0,000009425 | 22,68% | 17,35% | US$301.599 | US$5.398,20 | 31.999.840.391 XLAB |
| 1943 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 3,03% | 1,19% | US$301.585 | US$1.166,22 | 13.682.266.823.265.624 WSPP |
| 1944 |  Rise RISE | US$0,001518 | 0,13% | -21,69% | US$300.568 | US$37,92 | 198.049.268 RISE |
| 1945 |  WeTrust TRST | US$0,003264 | 0,64% | -5,94% | US$300.779 | US$1,65 | 92.147.500 TRST |
| 1946 |  Moniwar MOWA | US$0,02766 | 2,24% | -6,38% | US$299.058 | US$8.494,96 | 10.810.810 MOWA |
| 1947 |  MeDIA eYe NFT Portal eYe | US$0,003216 | 1,07% | -2,24% | US$299.048 | US$252.164 | 92.990.540 eYe |
| 1948 |  Flixxo FLIXX | US$0,003543 | 0,63% | -5,93% | US$298.728 | US$42,77 | 84.323.675 FLIXX |
| 1949 |  Atmos ATMOS | US$0,004745 | 1,91% | 35,61% | US$297.588 | US$2.066,15 | 62.717.622 ATMOS |
| 1950 |  FRAKT Token FRKT | US$0,06285 | -4,70% | 8,43% | US$297.107 | US$2.037,11 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.