Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Legend of Fantasy War LFW | US$0,02619 | -3,68% | 46,21% | US$387.236 | US$110.653 | 14.786.408 LFW |
| 1852 |  ETNA Network ETNA | US$0,03074 | -0,33% | 3,32% | US$371.299 | US$15.748,14 | 12.079.542 ETNA |
| 1853 |  Atlas Protocol ATP | US$0,0001497 | -14,52% | 25,76% | US$385.691 | US$349.332 | 2.576.066.703 ATP |
| 1854 |  Shadows DOWS | US$0,01478 | 2,11% | -0,37% | US$391.639 | US$6.346,67 | 26.500.000 DOWS |
| 1855 |  Lightstreams PHT | US$0,008252 | 5,40% | 13,12% | US$381.341 | US$86,44 | 46.209.884 PHT |
| 1856 |  Parachute PAR | US$0,0006333 | 3,63% | 12,20% | US$379.905 | US$91.532,52 | 599.906.412 PAR |
| 1857 |  Baanx BXX | US$0,01916 | -12,87% | -38,45% | US$379.405 | US$15.219,10 | 19.798.721 BXX |
| 1858 |  Friendz FDZ | US$0,0007322 | 151,46% | 105,96% | US$379.217 | US$9.426,46 | 517.902.907 FDZ |
| 1859 |  DecentraWeb DWEB | US$0,1130 | -0,57% | -5,30% | US$379.240 | US$32.154,39 | 3.357.220 DWEB |
| 1860 |  TigerCash TCH | US$0,006746 | -2,62% | -6,85% | US$377.781 | US$1.826.790 | 55.999.900 TCH |
| 1861 |  Apollon Limassol APL | US$1,14 | -2,33% | 0,72% | US$375.045 | US$151.380 | 329.307 APL |
| 1862 |  TERA TERA | US$0,0004448 | -37,49% | -99,42% | US$375.756 | US$14,82 | 844.711.128 TERA |
| 1863 |  BitcoinHD BHD | US$0,06195 | -1,54% | 4,83% | US$376.844 | US$569.217 | 6.083.016 BHD |
| 1864 |  Ethereum Stake ETHYS | US$1,87 | 0,48% | -5,43% | US$374.608 | - | 200.000 ETHYS |
| 1865 |  ByteNext BNU | US$0,02165 | 3,96% | 4,96% | US$373.506 | US$3.116,10 | 17.250.000 BNU |
| 1866 |  NEXT NEXT | US$0,05972 | 0,01% | 7,69% | US$371.963 | - | 6.228.754 NEXT |
| 1867 |  PHI Token PHI | US$0,06381 | -0,58% | 20,49% | US$371.893 | US$72,27 | 5.828.254 PHI |
| 1868 |  SolanaSail Governance Token GSAIL | US$0,09991 | 0,00% | 17,67% | US$369.670 | US$33,16 | 3.700.000 GSAIL |
| 1869 |  MonetaryUnit MUE | US$0,001483 | 1,91% | -2,53% | US$369.484 | US$433,77 | 249.183.210 MUE |
| 1870 |  aiRight AIRI | US$0,001438 | 3,26% | 8,61% | US$368.607 | US$156,94 | 256.262.565 AIRI |
| 1871 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1872 |  Ceres CERES | US$66,58 | 15,94% | 96,00% | US$366.997 | US$14.316,22 | 5.512 CERES |
| 1873 |  Connectome CNTM | US$0,3025 | -3,94% | 20,08% | US$366.252 | US$236.796 | 1.210.675 CNTM |
| 1874 |  SakeToken SAKE | US$0,003586 | -4,14% | 8,49% | US$365.303 | US$23.262,02 | 101.862.352 SAKE |
| 1875 |  LootBox.io LOOT | US$16,15 | 46,85% | 33,56% | US$364.949 | US$1.487,85 | 22.599 LOOT |
| 1876 |  GoldMint MNTP | US$0,1875 | 1,34% | -3,57% | US$359.043 | - | 1.914.997 MNTP |
| 1877 |  DeFi Bids BID | US$0,01545 | 0,34% | -5,30% | US$357.763 | US$244,08 | 23.163.625 BID |
| 1878 |  Playcent PCNT | US$0,01233 | -5,27% | -6,53% | US$357.000 | US$619,90 | 28.965.236 PCNT |
| 1879 |  Pigeoncoin PGN | US$0,00004729 | 0,51% | 2,27% | US$355.337 | US$6.860,99 | 7.514.364.865 PGN |
| 1880 |  CryptoFlow CFL | US$0,003855 | -17,20% | -25,47% | US$354.782 | US$2.401,25 | 92.026.159 CFL |
| 1881 |  Merculet MVP | US$0,00008080 | 2,19% | -9,23% | US$354.569 | US$2.185,27 | 4.388.257.622 MVP |
| 1882 |  CryptEx CRX | US$4,17 | 2,77% | 2,07% | US$354.269 | US$8,37 | 85.000 CRX |
| 1883 |  Step Finance STEP | US$0,08939 | 3,95% | 31,06% | US$357.560 | US$2.814.856 | 4.000.000 STEP |
| 1884 |  Katalyo KTLYO | US$0,03317 | 0,61% | -4,85% | US$354.788 | US$92.293,28 | 10.695.604 KTLYO |
| 1885 |  Heart Number HTN | US$0,0001579 | -0,76% | 0,06% | US$349.959 | - | 2.215.926.951 HTN |
| 1886 |  MicroBitcoin MBC | US$0,000007293 | 19,28% | 26,98% | US$349.783 | US$86,14 | 47.958.344.687 MBC |
| 1887 |  BUZZCoin BUZZ | US$0,00001746 | 1,23% | -3,88% | US$349.263 | - | 20.000.000.000 BUZZ |
| 1888 |  LYNC Network LYNC | US$0,3500 | 0,48% | -5,51% | US$347.436 | - | 992.615 LYNC |
| 1889 |  Relite Finance RELI | US$0,005342 | 3,31% | 4,73% | US$346.494 | US$166,36 | 64.863.955 RELI |
| 1890 |  Dynamix DYNA | US$0,000000000681 | 9,20% | 21,13% | US$358.828 | US$22.853,50 | 527.166.714.148.116 DYNA |
| 1891 |  Berry Data BRY | US$0,1729 | 3,17% | 6,65% | US$345.850 | US$36.491,44 | 2.000.000 BRY |
| 1892 |  Lead Wallet LEAD | US$0,0006817 | -1,09% | 1,15% | US$344.464 | US$17.417,20 | 505.310.846 LEAD |
| 1893 |  Chainswap ASAP | US$0,01690 | 0,48% | -3,60% | US$345.499 | - | 20.447.083 ASAP |
| 1894 |  Natus Vincere Fan Token NAVI | US$0,3436 | 2,20% | 7,83% | US$343.936 | US$44.499,79 | 1.001.066 NAVI |
| 1895 |  Battle Hero BATH | US$0,006952 | -0,11% | -4,59% | US$346.034 | US$7.121,48 | 49.773.309 BATH |
| 1896 |  Aluna.Social ALN | US$0,009113 | -1,41% | -15,19% | US$343.732 | US$18.833,74 | 37.716.866 ALN |
| 1897 |  Origo OGO | US$0,0007803 | 1,69% | 16,94% | US$343.736 | US$6.976,30 | 440.516.789 OGO |
| 1898 |  eosDAC EOSDAC | US$0,0005196 | -3,93% | 2,00% | US$343.347 | US$124,54 | 660.755.177 EOSDAC |
| 1899 |  U Network UUU | US$0,00003459 | 4,40% | 31,76% | US$345.704 | US$348.258 | 9.994.600.000 UUU |
| 1900 |  Centric Swap CNS | US$0,00004641 | 16,17% | -10,91% | US$340.757 | US$1.391.120 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.