Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  2crazyNFT 2CRZ | US$0,003444 | -1,90% | -4,27% | US$528.598 | US$65.198,28 | 153.470.569 2CRZ |
| 1752 |  Link Machine Learning LML | US$0,004366 | -3,59% | -3,44% | US$523.941 | US$567,31 | 120.000.000 LML |
| 1753 |  APYSwap APYS | US$0,02865 | 1,08% | -15,37% | US$521.232 | US$54.176,76 | 18.191.036 APYS |
| 1754 |  Jarvis Network JRT | US$0,01782 | 0,71% | 9,61% | US$516.755 | US$161.334 | 29.005.880 JRT |
| 1755 |  QChi QCH | US$0,01583 | 0,34% | -5,33% | US$518.592 | - | 32.756.240 QCH |
| 1756 |  Ares Protocol ARES | US$0,002235 | -2,29% | 15,01% | US$516.614 | US$87.322,13 | 231.179.222 ARES |
| 1757 |  Formation Fi FORM | US$0,006469 | 0,09% | -1,10% | US$515.954 | US$73.578,64 | 79.753.015 FORM |
| 1758 |  CryptoSoul SOUL | US$0,001599 | 0,00% | -5,85% | US$511.548 | - | 319.927.334 SOUL |
| 1759 |  Hertz Network HTZ | US$0,00009762 | 46,68% | 46,57% | US$511.399 | US$8.842,84 | 5.238.410.649 HTZ |
| 1760 |  MyWish WISH | US$0,05350 | -5,65% | 25,20% | US$510.791 | US$535,63 | 9.546.651 WISH |
| 1761 |  Beacon BECN | US$0,2870 | -1,37% | -8,13% | US$511.064 | US$107.897 | 1.780.595 BECN |
| 1762 |  X8X Token X8X | US$0,006196 | 0,64% | -13,08% | US$511.320 | US$280,09 | 82.522.341 X8X |
| 1763 |  eBoost EBST | US$0,005077 | 3,61% | 4,36% | US$507.658 | - | 99.990.002 EBST |
| 1764 |  Everex EVX | US$0,02229 | -3,78% | 87,88% | US$506.068 | US$0,04000 | 22.700.000 EVX |
| 1765 |  ClassicDoge XDOGE | US$0,00003335 | 9,05% | 6,67% | US$506.003 | US$7.007,91 | 15.170.955.963 XDOGE |
| 1766 |  Defina Finance FINA | US$0,06715 | -6,38% | -16,31% | US$504.121 | US$971.499 | 7.506.900 FINA |
| 1767 |  Karbo KRB | US$0,05338 | -1,37% | -24,98% | US$503.574 | US$66,38 | 9.433.748 KRB |
| 1768 |  Bitcoin Atom BCA | US$0,02728 | -24,39% | 1,90% | US$502.526 | US$32,66 | 18.418.931 BCA |
| 1769 |  DOS Network DOS | US$0,003708 | 0,77% | 10,62% | US$503.996 | US$129.520 | 135.939.017 DOS |
| 1770 |  Cheems CHEEMS | US$0,0001968 | -1,36% | 2,49% | US$501.949 | US$945,36 | 2.550.834.901 CHEEMS |
| 1771 |  DogeCash DOGEC | US$0,02752 | 14,38% | -24,75% | US$500.800 | US$351,39 | 18.197.715 DOGEC |
| 1772 |  HitChain HIT | US$0,000008073 | -2,31% | -14,58% | US$496.019 | US$52.971,54 | 61.440.000.000 HIT |
| 1773 |  Forefront FF | US$0,5376 | 0,00% | -6,85% | US$497.940 | - | 926.179 FF |
| 1774 |  OST OST | US$0,0006208 | 17,46% | -13,09% | US$495.722 | US$4.508,65 | 798.532.509 OST |
| 1775 |  Crown CRW | US$0,01661 | -1,75% | 1,08% | US$494.310 | US$2.105,96 | 29.764.888 CRW |
| 1776 |  Substratum SUB | US$0,001290 | -9,06% | -16,71% | US$494.047 | US$198,10 | 383.021.000 SUB |
| 1777 |  Cook Finance COOK | US$0,0005655 | -2,26% | -6,45% | US$493.997 | US$209.838 | 873.630.735 COOK |
| 1778 |  DeHive DHV | US$0,1232 | 1,68% | -0,66% | US$495.001 | US$17.268,32 | 4.019.375 DHV |
| 1779 |  Bezant BZNT | US$0,0005579 | 1,81% | 82,35% | US$490.078 | US$1,68 | 878.398.685 BZNT |
| 1780 |  Denarius D | US$0,06243 | 12,01% | 6,97% | US$489.469 | US$0,01000 | 7.840.240 D |
| 1781 |  PayPie PPP | US$0,005931 | 1,91% | -35,02% | US$489.317 | - | 82.500.000 PPP |
| 1782 |  Mrweb Finance AMA | US$0,009900 | 50,58% | 44,86% | US$467.768 | US$2.562.079 | 47.250.000 AMA |
| 1783 |  ROCKI ROCKI | US$0,06030 | 0,10% | -6,66% | US$485.879 | US$407.916 | 8.057.237 ROCKI |
| 1784 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1785 |  Stealth XST | US$0,01216 | -2,83% | 11,01% | US$481.853 | US$1.740,30 | 39.630.019 XST |
| 1786 |  MurAll PAINT | US$0,00005316 | -0,30% | 8,60% | US$479.343 | US$73.584,37 | 9.017.201.590 PAINT |
| 1787 |  Lepasa LEPA | US$0,07622 | 1,52% | 4,48% | US$480.034 | US$101.164 | 6.297.959 LEPA |
| 1788 |  OKCash OK | US$0,005634 | 38,40% | 54,36% | US$479.221 | US$6.250,47 | 85.061.249 OK |
| 1789 |  Creaticles CRE8 | US$0,006147 | -3,10% | 1,48% | US$479.809 | US$60.138,34 | 78.052.634 CRE8 |
| 1790 |  PANTHEON X XPN | US$0,0007027 | 6,55% | -6,46% | US$478.388 | US$251,88 | 680.786.427 XPN |
| 1791 |  ZClassic ZCL | US$0,05130 | 11,58% | -11,26% | US$476.444 | US$53,03 | 9.287.024 ZCL |
| 1792 |  Indexed Finance NDX | US$0,5572 | 0,90% | -6,70% | US$476.268 | US$407,33 | 854.801 NDX |
| 1793 |  Shar Pei PUPPY | US$0,0009645 | -8,05% | 88,10% | US$474.158 | US$789,59 | 491.635.238 PUPPY |
| 1794 |  Oikos OKS | US$0,004317 | 5,05% | 7,97% | US$474.367 | US$55.745,50 | 109.886.711 OKS |
| 1795 |  Pascal PASC | US$0,01272 | 106,04% | 5,88% | US$472.186 | US$28,64 | 37.134.450 PASC |
| 1796 |  Orient Walt HTDF | US$0,005077 | 2,00% | -4,25% | US$471.837 | US$11.011,81 | 92.944.196 HTDF |
| 1797 |  HempCoin THC | US$0,001779 | 1,91% | -16,77% | US$473.555 | US$22,22 | 266.141.342 THC |
| 1798 |  MakiSwap MAKI | US$0,006835 | 41,70% | 39,52% | US$471.399 | US$653.125 | 68.971.718 MAKI |
| 1799 |  Hashgard GARD | US$0,00004649 | 3,41% | -0,05% | US$464.861 | US$2.028,32 | 10.000.000.000 GARD |
| 1800 |  Stobox Token STBU | US$0,01132 | 15,64% | 98,20% | US$463.854 | US$29.420,65 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.