Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tapmydata TAP | US$0,02817 | 0,06% | -10,19% | US$603.303 | - | 21.415.830 TAP |
| 1702 |  Eden EDN | US$0,001004 | -56,82% | -1,98% | US$602.569 | US$31.323,05 | 600.000.000 EDN |
| 1703 |  Tidal Finance TIDAL | US$0,0006990 | -5,31% | -2,02% | US$604.759 | US$535.482 | 865.226.229 TIDAL |
| 1704 |  HOMIHELP HOMI | US$0,5202 | 1,91% | -2,53% | US$598.404 | - | 1.150.359 HOMI |
| 1705 |  BHO Network BHO | US$0,001316 | -0,79% | -9,77% | US$597.412 | US$120.838 | 454.000.000 BHO |
| 1706 |  Ancient Kingdom DOM | US$0,002407 | 0,47% | -7,33% | US$593.186 | US$177.795 | 246.492.364 DOM |
| 1707 |  Teloscoin TELOS | US$0,003556 | 11,74% | 28,31% | US$595.322 | US$209.295 | 167.399.821 TELOS |
| 1708 |  Streamity STM | US$0,01651 | 0,96% | -4,24% | US$594.093 | - | 35.987.749 STM |
| 1709 |  PhoenixDAO PHNX | US$0,008451 | -8,76% | 15,94% | US$595.170 | US$115.700 | 70.429.104 PHNX |
| 1710 |  Open Platform OPEN | US$0,0005564 | -2,28% | -2,79% | US$590.664 | US$3.743,57 | 1.061.610.422 OPEN |
| 1711 |  Darwinia Commitment Token KTON | US$15,09 | -4,55% | 7,65% | US$588.919 | US$31.898,58 | 39.018 KTON |
| 1712 |  Multiplier MXX | US$0,004321 | 0,17% | -4,41% | US$590.078 | US$44,50 | 136.546.279 MXX |
| 1713 |  Unitrade TRADE | US$0,03006 | -1,03% | 55,85% | US$591.372 | US$42.333,22 | 19.673.817 TRADE |
| 1714 |  VikkyToken VIKKY | US$0,0001582 | 1,81% | -2,71% | US$589.523 | - | 3.727.082.538 VIKKY |
| 1715 |  Public Index Network PIN | US$0,003855 | 20,44% | 15,19% | US$587.348 | US$22,13 | 152.351.008 PIN |
| 1716 |  Rune RUNE | US$43,29 | 1,87% | -11,30% | US$585.125 | US$307,71 | 13.517 RUNE |
| 1717 |  Terracoin TRC | US$0,02533 | 1,44% | -1,75% | US$580.859 | US$20,39 | 22.935.396 TRC |
| 1718 |  Sypool SYP | US$0,008904 | -3,65% | -16,00% | US$581.981 | US$507.581 | 65.364.660 SYP |
| 1719 |  Young Boys Fan Token YBO | US$0,5754 | -0,31% | 7,23% | US$576.192 | US$73.584,05 | 1.001.392 YBO |
| 1720 |  Waterfall DeFi WTF | US$0,1462 | 4,24% | -0,97% | US$575.770 | US$2.695,82 | 3.937.370 WTF |
| 1721 |  MobileGo MGO | US$0,005757 | 0,00% | -12,49% | US$575.669 | - | 99.996.877 MGO |
| 1722 |  Rainbow Token RAINBOW | US$0,000000000668 | 3,14% | 7,31% | US$574.957 | US$2.450,08 | 860.397.837.230.263 RAINBOW |
| 1723 |  Autonio NIOX | US$0,006114 | -3,54% | -0,09% | US$577.393 | US$84.714,17 | 94.440.196 NIOX |
| 1724 |  DragonVein DVC | US$0,0009399 | 28,87% | 118,82% | US$568.652 | US$806,68 | 605.026.614 DVC |
| 1725 |  Clube Atlético Mineiro Fan Token GALO | US$0,2984 | 0,73% | 9,26% | US$573.530 | US$37.532,70 | 1.922.053 GALO |
| 1726 |  Actinium ACM | US$0,01353 | -2,26% | 11,18% | US$564.750 | US$8.389,45 | 41.736.375 ACM |
| 1727 |  Evedo EVED | US$0,03848 | 3,31% | -24,87% | US$564.583 | US$33.413,23 | 14.672.017 EVED |
| 1728 |  Gravity Finance GFI | US$0,001587 | 2,10% | -8,06% | US$558.873 | US$173,90 | 352.267.212 GFI |
| 1729 |  Tadpole Finance TAD | US$2,44 | -0,90% | -2,72% | US$562.706 | US$216,24 | 230.376 TAD |
| 1730 |  Education Ecosystem LEDU | US$0,002371 | 11,96% | -11,95% | US$561.170 | US$395,83 | 236.710.413 LEDU |
| 1731 |  Elamachain ELAMA | US$0,0006149 | 4,55% | 41,31% | US$550.385 | US$3.691,20 | 895.102.533 ELAMA |
| 1732 |  TRAVA.FINANCE TRAVA | US$0,0009321 | 1,61% | 7,99% | US$558.691 | US$11.848,18 | 599.359.118 TRAVA |
| 1733 |  Ubex UBEX | US$0,0001656 | 66,39% | 257,47% | US$547.387 | US$11,75 | 3.306.258.739 UBEX |
| 1734 |  Genesis Worlds GENESIS | US$0,009119 | 7,40% | -16,98% | US$544.599 | US$413,99 | 59.721.919 GENESIS |
| 1735 |  Kcash KCASH | US$0,001224 | 2,84% | 8,18% | US$545.134 | US$375.008 | 445.499.083 KCASH |
| 1736 |  ACCEL ACCEL | US$0,002868 | 0,67% | 26,54% | US$541.883 | US$7.515,19 | 188.934.416 ACCEL |
| 1737 |  Bob's Repair BOB | US$0,002966 | -3,14% | 8,30% | US$544.597 | US$658,77 | 183.640.758 BOB |
| 1738 |  Smaugs NFT SMG | US$0,01548 | 5,93% | 34,20% | US$541.900 | US$19.130,05 | 35.000.000 SMG |
| 1739 |  Veil VEIL | US$0,006283 | 0,55% | 6,38% | US$540.866 | US$26,82 | 86.077.880 VEIL |
| 1740 |  Spore SPORE | US$0,000000000015 | -0,85% | -3,95% | US$540.732 | US$1.287,88 | 35.254.608.765.706.576 SPORE |
| 1741 |  Phoenixcoin PXC | US$0,006228 | -2,72% | 2,34% | US$537.975 | US$61,63 | 86.384.637 PXC |
| 1742 |  LocalCoinSwap LCS | US$0,01094 | 23,22% | 14,66% | US$542.739 | - | 49.610.796 LCS |
| 1743 |  Innovation Blockchain Payment IBP | US$0,002854 | -1,38% | -4,76% | US$536.499 | US$1.070.240 | 188.009.206 IBP |
| 1744 |  DePay DEPAY | US$0,2553 | 0,48% | -7,41% | US$532.752 | - | 2.086.652 DEPAY |
| 1745 |  Color Platform CLR | US$0,003862 | 9,27% | 84,10% | US$529.971 | US$255,52 | 137.230.262 CLR |
| 1746 |  Polinate POLI | US$0,003443 | -2,21% | -3,99% | US$531.223 | US$15,87 | 154.294.330 POLI |
| 1747 |  Sao Paulo FC Fan Token SPFC | US$0,2996 | 2,35% | 5,53% | US$518.879 | US$38.048,44 | 1.732.000 SPFC |
| 1748 |  Base Protocol BASE | US$1,10 | 2,85% | 7,13% | US$529.457 | US$2.924,18 | 480.680 BASE |
| 1749 |  Warena RENA | US$0,07704 | 29,56% | 46,84% | US$528.652 | US$1.052.781 | 6.862.242 RENA |
| 1750 |  Sether SETH | US$0,02624 | 0,50% | 0,11% | US$528.413 | US$2.117,83 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.