Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SynchroBitcoin SNB | US$0,009045 | 0,94% | -1,26% | US$719.394 | US$7,55 | 79.535.231 SNB |
| 1652 |  Rune Shards RXS | US$0,003928 | 0,21% | 6,41% | US$712.128 | US$4.596,98 | 181.305.040 RXS |
| 1653 |  ASKO ASKO | US$0,005381 | -0,05% | -4,06% | US$714.624 | US$85.638,02 | 132.805.804 ASKO |
| 1654 |  Fractal FCL | US$0,04348 | 7,62% | -15,36% | US$721.578 | US$137.170 | 16.595.271 FCL |
| 1655 |  Unicly Hashmasks Collection UMASK | US$0,007102 | 0,48% | -5,42% | US$710.194 | - | 100.000.000 UMASK |
| 1656 |  Snetwork SNET | US$0,003097 | 3,34% | 0,02% | US$733.472 | US$154.755 | 236.815.373 SNET |
| 1657 |  Wicrypt WNT | US$0,07153 | -0,40% | -3,90% | US$699.489 | US$215.278 | 9.779.048 WNT |
| 1658 |  Trittium TRTT | US$0,004886 | -6,18% | -19,71% | US$629.879 | US$3.568,48 | 128.915.825 TRTT |
| 1659 |  Unification FUND | US$0,02024 | -1,08% | 5,26% | US$697.060 | US$62.024,90 | 34.447.402 FUND |
| 1660 |  Bitgesell BGL | US$0,04388 | 1,03% | -12,12% | US$693.277 | - | 15.798.000 BGL |
| 1661 |  Essentia ESS | US$0,0004877 | -0,61% | -5,75% | US$692.157 | US$46.135,65 | 1.419.218.032 ESS |
| 1662 |  TripCandy CANDY | US$0,003297 | -0,56% | 1,95% | US$690.429 | US$111.034 | 209.382.822 CANDY |
| 1663 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,43% | -7,32% | US$685.799 | US$129.752 | 393.122.280.004.576.768 REDPANDA |
| 1664 |  Swarm Markets SMT | US$0,02078 | -22,68% | -22,08% | US$681.000 | US$15,74 | 32.769.650 SMT |
| 1665 |  Aitra AITRA | US$0,1032 | 1,62% | -1,68% | US$680.994 | - | 6.598.686 AITRA |
| 1666 |  Curecoin CURE | US$0,02633 | 5,20% | 13,85% | US$673.684 | US$191,85 | 25.588.723 CURE |
| 1667 |  FedoraCoin TIPS | US$0,000003170 | 4,50% | 0,46% | US$672.988 | US$3.434,94 | 212.269.865.434 TIPS |
| 1668 |  MetaverseX METAX | US$0,2544 | 0,68% | -8,59% | US$674.123 | US$12.203,75 | 2.650.000 METAX |
| 1669 |  BonusCloud BXC | US$0,0001997 | 0,64% | -11,55% | US$669.393 | US$1.637,03 | 3.352.137.888 BXC |
| 1670 |  Dexsport DESU | US$0,009901 | -0,10% | 2,53% | US$665.286 | US$60.177,30 | 67.196.427 DESU |
| 1671 |  OceanEx Token OCE | US$0,0003712 | 2,11% | -6,51% | US$663.659 | US$3.760,72 | 1.788.038.022 OCE |
| 1672 |  Aston Villa Fan Token AVL | US$0,7276 | 2,64% | 1,40% | US$655.380 | US$86.577,68 | 900.792 AVL |
| 1673 |  SEEN SEEN | US$0,9401 | 0,09% | -5,53% | US$662.560 | US$295,28 | 704.772 SEEN |
| 1674 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4529 | 1,67% | 13,22% | US$634.065 | US$57.831,86 | 1.399.882 SAUBER |
| 1675 |  AirNFTs AIRT | US$0,005857 | 2,27% | 6,63% | US$656.185 | US$3.157,02 | 112.040.000 AIRT |
| 1676 |  Falcon Project FNT | US$0,0001660 | 0,35% | -5,51% | US$655.882 | US$83,00 | 3.951.280.734 FNT |
| 1677 |  My Master War MAT | US$0,04319 | -1,87% | -4,42% | US$655.527 | US$5.517,12 | 15.179.024 MAT |
| 1678 |  Cat Token CAT | US$0,09973 | -0,60% | -9,32% | US$650.968 | US$1.279,87 | 6.527.607 CAT |
| 1679 |  Debitum DEB | US$0,003263 | 0,06% | 1,74% | US$651.543 | US$80.423,71 | 199.645.716 DEB |
| 1680 |  YOYOW YOYOW | US$0,001259 | -2,32% | 5,02% | US$650.395 | US$24.345,43 | 516.647.964 YOYOW |
| 1681 |  Dynamic DYN | US$0,04181 | -2,91% | 6,54% | US$643.137 | US$24,11 | 15.380.761 DYN |
| 1682 |  pEOS PEOS | US$0,0007724 | 3,09% | -10,87% | US$639.853 | - | 828.353.669 PEOS |
| 1683 |  Myriad XMY | US$0,0003497 | 9,38% | 6,08% | US$637.568 | US$97,09 | 1.823.251.750 XMY |
| 1684 |  DigitalNote XDN | US$0,00007993 | 0,00% | 33,36% | US$635.439 | US$359,11 | 7.950.082.553 XDN |
| 1685 |  Medicalchain MTN | US$0,001973 | -6,36% | -1,78% | US$633.224 | US$715,75 | 320.948.761 MTN |
| 1686 |  Dev Protocol DEV | US$0,5658 | -2,84% | -3,00% | US$632.616 | US$11.607,54 | 1.118.005 DEV |
| 1687 |  Nuco.cloud NCDT | US$0,02524 | 2,00% | -1,62% | US$630.986 | US$43.194,63 | 25.000.000 NCDT |
| 1688 |  FintruX Network FTX | US$0,006632 | -5,52% | -11,71% | US$630.066 | US$421,02 | 95.000.000 FTX |
| 1689 |  Skrumble Network SKM | US$0,0006125 | 2,16% | 7,31% | US$625.814 | US$10.486,41 | 1.021.680.996 SKM |
| 1690 |  Wings WINGS | US$0,006261 | -40,58% | -44,47% | US$626.125 | US$41,22 | 99.999.994 WINGS |
| 1691 |  Spectre.ai Utility Token SXUT | US$0,02550 | 1,91% | -2,53% | US$625.597 | - | 24.529.558 SXUT |
| 1692 |  Digix Gold Token DGX | US$11,40 | 0,46% | -34,02% | US$622.886 | US$199,29 | 54.623 DGX |
| 1693 |  SmileyCoin SMLY | US$0,00003938 | 3,75% | 58,73% | US$622.449 | US$2.035,04 | 15.806.193.400 SMLY |
| 1694 |  Golff GOF | US$0,06168 | -3,31% | 0,25% | US$616.711 | US$816.205 | 9.999.338 GOF |
| 1695 |  Typerium TYPE | US$0,0003808 | -3,34% | 6,11% | US$618.798 | US$1.880,47 | 1.624.839.391 TYPE |
| 1696 |  DAOstack GEN | US$0,01252 | 15,77% | -42,49% | US$614.059 | US$1.426,60 | 49.029.095 GEN |
| 1697 |  HollyGold HGOLD | US$0,1376 | -4,41% | 3,68% | US$612.206 | US$163.802 | 4.447.668 HGOLD |
| 1698 |  Drops Ownership Power DOP | US$0,5169 | -8,44% | -28,72% | US$607.933 | US$228.566 | 1.176.034 DOP |
| 1699 |  Venus BCH vBCH | US$3,93 | 2,13% | -5,26% | US$606.877 | - | 154.392 vBCH |
| 1700 |  ADAMANT Messenger ADM | US$0,006821 | 1,91% | -2,53% | US$605.838 | - | 88.822.379 ADM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.