Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UniMex Network UMX | US$0,1408 | -15,48% | -26,21% | US$1.292.558 | US$472,37 | 9.181.872 UMX |
| 1452 |  Krios GIG | US$0,002573 | 0,34% | -5,33% | US$1.286.324 | US$0,4700 | 499.994.072 GIG |
| 1453 |  Famcentral FAM | US$0,1318 | 3,92% | -2,41% | US$1.283.397 | US$6.832,63 | 9.738.630 FAM |
| 1454 |  Lightning LIGHT | US$0,01985 | 5,90% | -14,49% | US$1.275.573 | US$19.604,05 | 64.269.692 LIGHT |
| 1455 |  Unicly Mystic Axies Collection UAXIE | US$0,1270 | 0,48% | -5,40% | US$1.269.925 | - | 10.000.000 UAXIE |
| 1456 |  HTMLCOIN HTML | US$0,00002393 | 11,41% | -17,19% | US$1.269.721 | US$238,43 | 53.067.332.240 HTML |
| 1457 |  Bismuth BIS | US$0,05416 | 1,45% | 6,59% | US$1.271.820 | US$6.722,30 | 23.482.989 BIS |
| 1458 |  CoinMerge (ERC-20) CMERGE | US$0,0002783 | 7,22% | 14,73% | US$1.256.943 | US$5.776,33 | 4.516.785.875 CMERGE |
| 1459 |  Duck DAO (DLP Duck Token) DUCK | US$0,04296 | 0,00% | -2,19% | US$1.345.427 | US$5.875,86 | 31.319.195 DUCK |
| 1460 |  Lanceria LANC | US$0,004655 | 4,73% | -8,18% | US$1.253.011 | US$148.020 | 269.152.549 LANC |
| 1461 |  Cajutel CAJ | US$0,9262 | 82,47% | -24,65% | US$1.252.612 | US$1.311,55 | 1.352.389 CAJ |
| 1462 |  Opium OPIUM | US$0,2996 | -0,05% | -6,14% | US$1.246.659 | US$41.464,89 | 4.161.204 OPIUM |
| 1463 |  FujiCoin FJC | US$0,0002966 | 1,91% | -2,53% | US$1.246.765 | - | 4.204.149.762 FJC |
| 1464 |  AICHAIN AIT | US$0,002314 | 1,30% | -2,87% | US$1.238.289 | - | 535.067.071 AIT |
| 1465 |  Soldex SOLX | US$0,01029 | 0,57% | 1,68% | US$1.234.237 | US$539.542 | 119.958.977 SOLX |
| 1466 |  Cred LBA | US$0,001240 | -0,16% | 5,52% | US$1.228.257 | US$211.250 | 990.410.205 LBA |
| 1467 |  Graphlinq Protocol GLQ | US$0,003615 | -3,85% | -3,90% | US$1.229.078 | US$105.658 | 339.999.895 GLQ |
| 1468 |  disBalancer DDOS | US$0,1984 | -2,25% | -8,22% | US$1.215.136 | US$111.438 | 6.124.563 DDOS |
| 1469 |  BlackHat BLKC | US$0,1600 | 4,35% | -9,37% | US$1.216.762 | US$123.092 | 7.604.715 BLKC |
| 1470 |  Effect Network EFX | US$0,004852 | 1,10% | 7,33% | US$1.223.632 | US$155.323 | 252.168.527 EFX |
| 1471 |  X-CASH XCASH | US$0,00001944 | 7,07% | -9,11% | US$1.221.020 | US$1.443,26 | 62.820.378.619 XCASH |
| 1472 |  Shard SHARD | US$0,07138 | 3,31% | -5,60% | US$1.220.617 | US$1.908,89 | 17.100.000 SHARD |
| 1473 |  Ycash YEC | US$0,09766 | 16,38% | -17,17% | US$1.217.952 | US$207,22 | 12.471.053 YEC |
| 1474 |  Gleec GLEEC | US$0,05738 | -1,98% | -10,80% | US$1.196.852 | US$183.105 | 20.859.999 GLEEC |
| 1475 |  KamPay KAMPAY | US$0,003791 | 5,83% | -7,70% | US$1.221.583 | US$315.770 | 322.224.746 KAMPAY |
| 1476 |  LinkEye LET | US$0,001330 | 6,51% | 13,93% | US$1.196.904 | US$45.728,70 | 899.999.000 LET |
| 1477 |  SmartCash SMART | US$0,0008438 | -1,15% | -10,41% | US$1.193.062 | US$213.235 | 1.413.859.298 SMART |
| 1478 |  Oduwacoin OWC | US$0,2841 | 1,91% | -2,53% | US$1.190.064 | US$7.388,15 | 4.188.884 OWC |
| 1479 |  Tycoon TYC | US$0,01508 | -4,23% | -9,99% | US$1.188.912 | US$221.914 | 78.815.560 TYC |
| 1480 |  Dragon Kart KART | US$0,07724 | 22,10% | 16,46% | US$1.188.211 | US$46.608,84 | 15.383.456 KART |
| 1481 |  LiquidApps DAPP | US$0,001662 | 0,42% | -21,13% | US$1.179.558 | US$14.222,51 | 709.902.294 DAPP |
| 1482 |  Swerve SWRV | US$0,07082 | -4,32% | 29,05% | US$1.159.021 | US$2.574.253 | 16.365.190 SWRV |
| 1483 |  CHADS VC CHADS | US$0,02546 | 0,48% | -5,42% | US$1.171.817 | - | 46.032.842 CHADS |
| 1484 |  Autobahn Network TXL | US$0,01741 | -6,06% | -14,86% | US$1.167.944 | US$28.264,67 | 67.070.793 TXL |
| 1485 |  Silva Token SILVA | US$0,000000000698 | 3,03% | 7,40% | US$1.165.982 | US$44.133,03 | 1.669.960.531.442.310 SILVA |
| 1486 |  Raze Network RAZE | US$0,009791 | -15,44% | -21,07% | US$1.162.115 | US$1.728.335 | 118.690.910 RAZE |
| 1487 |  TopBidder BID | US$0,1797 | 0,48% | -5,65% | US$1.162.022 | - | 6.465.474 BID |
| 1488 |  Origin Sport ORS | US$0,003877 | 2,24% | 8,13% | US$1.162.960 | US$16.095,69 | 299.999.850 ORS |
| 1489 |  Stream Protocol STPL | US$0,004070 | 17,16% | -18,78% | US$1.159.976 | US$11.838,22 | 285.031.863 STPL |
| 1490 |  GNY GNY | US$0,006018 | -2,16% | -0,50% | US$1.157.781 | US$4.201,19 | 192.376.657 GNY |
| 1491 |  Lightning Bitcoin LBTC | US$0,2995 | 5,62% | 37,10% | US$1.156.278 | US$140.043 | 3.860.808 LBTC |
| 1492 |  Whiteheart WHITE | US$129,56 | 0,76% | -9,51% | US$1.151.518 | US$16.609,33 | 8.888 WHITE |
| 1493 |  FairGame FAIR | US$0,001206 | 1,93% | -6,45% | US$1.158.007 | US$171.613 | 960.000.000 FAIR |
| 1494 |  carVertical CV | US$0,0001512 | 8,26% | -0,37% | US$1.152.892 | US$142.358 | 7.625.478.192 CV |
| 1495 |  1irstcoin FST | US$0,02902 | -0,06% | 10,12% | US$1.151.941 | US$3.719,88 | 39.696.441 FST |
| 1496 |  BlackCoin BLK | US$0,01868 | -5,58% | -15,88% | US$1.146.868 | US$889,72 | 61.385.570 BLK |
| 1497 |  NFT NFT | US$0,03099 | -0,63% | -23,40% | US$1.142.465 | US$3.020,79 | 36.863.404 NFT |
| 1498 |  Humaniq HMQ | US$0,006137 | 11,98% | 13,50% | US$1.140.294 | US$33.591,77 | 185.811.695 HMQ |
| 1499 |  Hakka.Finance HAKKA | US$0,003016 | -6,04% | -14,94% | US$1.130.543 | US$7.005,04 | 374.899.336 HAKKA |
| 1500 |  yieldwatch WATCH | US$0,06886 | 1,77% | 4,62% | US$1.136.307 | US$5.601,81 | 16.500.544 WATCH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.