Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WagyuSwap WAG | US$0,02737 | -5,12% | -16,98% | US$1.482.563 | US$25.684,89 | 54.165.358 WAG |
| 1402 |  Hydro Protocol HOT | US$0,002089 | 1,08% | -3,51% | US$1.466.608 | US$14.182,40 | 702.000.000 HOT |
| 1403 |  ZUSD ZUSD | US$1,00 | 2,13% | 0,01% | US$1.474.020 | US$1.309,32 | 1.472.237 ZUSD |
| 1404 |  CloakCoin CLOAK | US$0,2513 | -54,98% | -62,66% | US$1.470.155 | US$711,50 | 5.850.333 CLOAK |
| 1405 |  Zap ZAP | US$0,006157 | -1,18% | 5,39% | US$1.453.858 | US$30.162,29 | 236.144.465 ZAP |
| 1406 |  ETHPad ETHPAD | US$0,007284 | 1,00% | 7,23% | US$1.452.699 | US$224.823 | 199.427.405 ETHPAD |
| 1407 |  LOCGame LOCG | US$0,02887 | 10,51% | 4,64% | US$1.449.597 | US$121.983 | 50.209.206 LOCG |
| 1408 |  Kira Network KEX | US$0,1155 | -7,08% | -7,57% | US$1.447.090 | US$353.367 | 12.532.083 KEX |
| 1409 |  Forj(Bondly) BONDLY | US$0,01392 | 2,19% | 7,93% | US$1.447.292 | US$428.264 | 103.978.855 BONDLY |
| 1410 |  Hord HORD | US$0,01666 | -4,13% | -5,67% | US$1.437.065 | US$70.769,65 | 86.237.197 HORD |
| 1411 |  Impossible Finance IF | US$0,2395 | 4,23% | -9,45% | US$1.437.433 | US$4.807,77 | 6.000.661 IF |
| 1412 |  Horizon Protocol HZN | US$0,03588 | -0,10% | -0,32% | US$1.435.149 | US$80.810,72 | 40.000.000 HZN |
| 1413 |  Life Crypto LIFE | US$0,0005453 | -4,29% | -12,98% | US$1.434.921 | US$320.956 | 2.631.194.572 LIFE |
| 1414 |  Synthetify SNY | US$0,2520 | -2,87% | -31,46% | US$1.417.318 | US$122.639 | 5.625.000 SNY |
| 1415 |  Mist MIST | US$0,02511 | -2,09% | -8,64% | US$1.414.957 | US$387.651 | 56.357.088 MIST |
| 1416 |  Omni OMNI | US$2,51 | 0,40% | 1,79% | US$1.413.261 | US$72,05 | 563.030 OMNI |
| 1417 |  The Crypto Prophecies TCP | US$0,01382 | 1,87% | 1,75% | US$1.406.491 | US$317.228 | 101.780.436 TCP |
| 1418 |  PieDAO DOUGH v2 DOUGH | US$0,09501 | -3,10% | -9,16% | US$1.404.451 | US$18.879,47 | 14.782.646 DOUGH |
| 1419 |  VIBE VIBE | US$0,005402 | -1,66% | -14,67% | US$1.405.288 | US$315,11 | 260.136.427 VIBE |
| 1420 |  Ninneko NINO | US$0,02184 | 6,66% | -8,24% | US$1.417.690 | US$46.785,44 | 64.904.273 NINO |
| 1421 |  Graviocoin GIO | US$0,01947 | -0,68% | -1,42% | US$1.404.234 | US$257,17 | 72.128.521 GIO |
| 1422 |  Chronicle XNL | US$0,06730 | 17,44% | 59,79% | US$1.398.227 | US$1.124.655 | 20.776.667 XNL |
| 1423 |  IG Gold IGG | US$0,0001575 | -2,09% | -17,64% | US$1.395.079 | US$4.538,03 | 8.856.541.707 IGG |
| 1424 |  YOU COIN YOU | US$0,002514 | -1,66% | -5,51% | US$1.397.944 | US$31.548,07 | 556.120.198 YOU |
| 1425 |  Viacoin VIA | US$0,06020 | -2,87% | -13,23% | US$1.395.140 | US$4.277,65 | 23.174.755 VIA |
| 1426 |  Polker PKR | US$0,01461 | 1,31% | -1,09% | US$1.383.089 | US$345.215 | 94.682.924 PKR |
| 1427 |  Crust Shadow CSM | US$0,01382 | 2,17% | -3,08% | US$1.381.606 | US$198,03 | 100.000.000 CSM |
| 1428 |  Xaurum XAUR | US$0,01928 | 5,15% | -6,83% | US$1.372.193 | US$19.550,51 | 71.186.098 XAUR |
| 1429 |  blockbank BBANK | US$0,01686 | 11,79% | -11,56% | US$1.365.116 | US$60.602,93 | 80.947.318 BBANK |
| 1430 |  Burency BUY | US$0,006999 | 2,18% | 35,85% | US$1.357.047 | US$33.869,60 | 193.878.224 BUY |
| 1431 |  ChessCoin CHESS | US$0,02521 | 1,91% | -2,53% | US$1.362.017 | - | 54.032.769 CHESS |
| 1432 |  Plasma Finance PPAY | US$0,01120 | 4,90% | 16,63% | US$1.379.439 | US$14.776,89 | 123.116.295 PPAY |
| 1433 |  Wall Street Games WSG | US$0,000000004280 | 4,86% | 1,22% | US$1.334.147 | US$2.349.581 | 311.708.880.342.312 WSG |
| 1434 |  Plant Vs Undead PVU | US$0,02960 | -6,17% | 3,35% | US$1.309.635 | US$489.977 | 44.244.128 PVU |
| 1435 |  TOWER TOWER | US$0,005643 | -2,76% | -11,41% | US$1.340.802 | US$393.344 | 237.619.987 TOWER |
| 1436 |  AstroSwap ASTRO | US$0,003149 | -1,44% | -13,29% | US$1.349.307 | US$27.484,17 | 428.462.821 ASTRO |
| 1437 |  EXRNchain EXRN | US$0,00001445 | -2,33% | 3,15% | US$1.336.308 | - | 92.500.000.000 EXRN |
| 1438 |  WOWswap WOW | US$2,31 | 1,11% | -3,53% | US$1.337.985 | US$13.884,24 | 577.987 WOW |
| 1439 |  Emercoin EMC | US$0,02695 | 5,02% | 3,71% | US$1.329.131 | US$7.581,75 | 49.325.694 EMC |
| 1440 |  Paribus PBX | US$0,002612 | -2,78% | -9,76% | US$1.322.645 | US$156.203 | 506.393.024 PBX |
| 1441 |  CPChain CPC | US$0,003506 | -5,80% | -0,54% | US$1.321.118 | US$129.621 | 376.765.852 CPC |
| 1442 |  WOOF WOOF | US$0,00007372 | -3,85% | -28,47% | US$1.319.893 | US$15.448,54 | 17.902.999.424 WOOF |
| 1443 |  Stakenet XSN | US$0,01038 | 1,91% | -2,53% | US$1.318.807 | - | 127.059.363 XSN |
| 1444 |  e-Gulden EFL | US$0,07681 | 1,91% | -2,53% | US$1.318.741 | US$69,80 | 17.169.330 EFL |
| 1445 |  HiCoin XHI | US$0,0002966 | 1,91% | -2,53% | US$1.315.107 | - | 4.434.602.828 XHI |
| 1446 |  Honest HNST | US$0,01373 | -3,02% | -12,19% | US$1.291.724 | US$384.476 | 94.061.602 HNST |
| 1447 |  Göztepe S.K. Fan Token GOZ | US$1,19 | -0,72% | -1,92% | US$1.307.039 | US$871.148 | 1.100.000 GOZ |
| 1448 |  SENATE SENATE | US$0,09799 | -8,87% | -25,85% | US$1.314.981 | US$72.691,52 | 13.419.774 SENATE |
| 1449 |  Cindicator CND | US$0,0006494 | 0,00% | 0,02% | US$1.298.859 | - | 2.000.000.005 CND |
| 1450 |  YF Link YFL | US$25,21 | -22,22% | -15,89% | US$1.298.182 | US$146,24 | 51.503 YFL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.