Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idle IDLE | US$0,4925 | -1,35% | 5,03% | US$2.518.102 | US$4.094,50 | 5.113.355 IDLE |
| 1202 |  AMLT AMLT | US$0,006404 | 3,38% | 28,46% | US$2.515.119 | US$1.727,15 | 392.735.243 AMLT |
| 1203 |  EOSDT EOSDT | US$0,9509 | 1,68% | -5,12% | US$2.512.809 | US$5,36 | 2.642.505 EOSDT |
| 1204 |  GAMB GMB | US$0,0005010 | -5,74% | -1,21% | US$2.505.188 | US$15.597,23 | 4.999.999.990 GMB |
| 1205 |  Yield Optimization Platform & Protocol YOP | US$0,1277 | -1,76% | 3,00% | US$2.505.721 | US$43.409,51 | 19.618.996 YOP |
| 1206 |  Massnet MASS | US$0,02553 | 17,91% | 70,65% | US$2.502.967 | US$526.913 | 98.026.147 MASS |
| 1207 |  UFC Fan Token UFC | US$1,39 | 0,96% | 3,78% | US$2.501.529 | US$172.063 | 1.800.005 UFC |
| 1208 |  ClearDAO CLH | US$0,02376 | -4,48% | 1,08% | US$2.476.111 | US$2.097.841 | 104.191.846 CLH |
| 1209 |  TOP TOP | US$0,0004476 | -3,64% | -8,93% | US$2.467.356 | US$66.522,93 | 5.512.414.943 TOP |
| 1210 |  SENSO SENSO | US$0,2012 | -6,88% | -20,44% | US$2.462.892 | US$2.106.887 | 12.241.344 SENSO |
| 1211 |  88mph MPH | US$5,23 | -0,45% | -15,78% | US$2.435.732 | US$152.520 | 465.279 MPH |
| 1212 |  Safex Cash SFX | US$0,01590 | 1,11% | -19,45% | US$2.434.967 | US$1.713,41 | 153.129.308 SFX |
| 1213 |  iMe Lab LIME | US$0,01556 | 5,44% | 20,11% | US$2.449.397 | US$382.594 | 157.372.549 LIME |
| 1214 |  Green Ben EBEN | US$0,1205 | -1,29% | -11,91% | US$2.414.004 | US$8.737,07 | 20.029.447 EBEN |
| 1215 |  StakeCubeCoin SCC | US$0,2451 | 1,05% | -11,82% | US$2.402.424 | US$8.763,90 | 9.801.758 SCC |
| 1216 |  Metrix Coin MRX | US$0,0001364 | 5,78% | 31,99% | US$2.396.475 | US$397,50 | 17.575.712.237 MRX |
| 1217 |  EvidenZ BCDT | US$0,06194 | 1,94% | 5,91% | US$2.395.117 | US$1.034,76 | 38.668.816 BCDT |
| 1218 |  Einsteinium EMC2 | US$0,01038 | -8,54% | -16,80% | US$2.310.307 | US$12.080,08 | 222.584.642 EMC2 |
| 1219 |  QuickX Protocol QCX | US$0,004700 | -3,85% | 4,56% | US$2.345.297 | - | 499.007.299 QCX |
| 1220 |  Don-key DON | US$0,03931 | -7,66% | 6,10% | US$2.366.638 | US$153.419 | 60.208.131 DON |
| 1221 |  Gunstar Metaverse GSTS | US$0,07603 | 2,05% | 0,68% | US$2.378.881 | US$375.660 | 31.290.286 GSTS |
| 1222 |  VeriDocGlobal VDG | US$0,0002274 | 44,15% | -11,38% | US$2.365.044 | - | 10.398.664.245 VDG |
| 1223 |  SAFE DEAL SFD | US$1,56 | 17,14% | 5,66% | US$2.329.242 | US$60.821,49 | 1.493.295 SFD |
| 1224 |  CBC.network CBC | US$0,01512 | 2,36% | 9,55% | US$2.357.064 | US$56.193,49 | 155.864.701 CBC |
| 1225 |  TrueChain TRUE | US$0,02997 | -2,84% | 34,69% | US$2.384.697 | US$483.084 | 79.575.543 TRUE |
| 1226 |  ADAPad ADAPAD | US$0,02009 | -4,86% | -15,12% | US$2.363.786 | US$41.218,81 | 117.642.373 ADAPAD |
| 1227 |  VestChain VEST | US$0,0005931 | 1,91% | -2,53% | US$2.340.390 | - | 3.945.951.381 VEST |
| 1228 |  1World 1WO | US$0,06257 | 2,40% | -1,60% | US$2.328.944 | US$1.425,27 | 37.219.453 1WO |
| 1229 |  Landshare LAND | US$0,9964 | -9,93% | 7,57% | US$2.328.142 | US$251.864 | 2.336.538 LAND |
| 1230 |  Sonar PING | US$0,0008759 | 1,74% | -24,48% | US$2.367.840 | US$14.319,77 | 2.703.464.935 PING |
| 1231 |  Gridcoin GRC | US$0,005640 | 1,27% | -7,20% | US$2.313.175 | US$20.965,52 | 410.113.515 GRC |
| 1232 |  MintMe.com Coin MINTME | US$0,01246 | -0,46% | -30,62% | US$2.311.589 | US$22.481,55 | 185.590.144 MINTME |
| 1233 |  Thorstarter XRUNE | US$0,02878 | -2,02% | -12,82% | US$2.322.577 | US$33.673,63 | 80.689.454 XRUNE |
| 1234 |  Unbound UNB | US$0,002566 | 0,60% | 5,11% | US$2.312.634 | US$68.099,04 | 901.378.008 UNB |
| 1235 |  Iconic Token ICNQ | US$0,2322 | -0,25% | -8,76% | US$2.285.457 | US$261,72 | 9.843.782 ICNQ |
| 1236 |  Kattana KTN | US$1,08 | -2,49% | -7,74% | US$2.274.856 | US$10.026,59 | 2.102.968 KTN |
| 1237 |  ZeroSwap ZEE | US$0,03615 | 1,68% | -12,29% | US$2.293.044 | US$439.014 | 63.429.102 ZEE |
| 1238 |  MIR COIN MIR | US$0,002919 | 1,86% | 3,26% | US$2.278.563 | US$37.165,49 | 780.627.481 MIR |
| 1239 |  TransferCoin TX | US$0,2746 | 1,91% | 9,40% | US$2.278.290 | - | 8.296.433 TX |
| 1240 |  Umbrella Network UMB | US$0,03005 | 1,58% | -7,45% | US$2.225.258 | US$223.185 | 74.060.182 UMB |
| 1241 |  Lympo LYM | US$0,002724 | -2,97% | -3,27% | US$2.251.521 | US$74.438,42 | 826.672.979 LYM |
| 1242 |  Monetha MTH | US$0,005581 | -4,15% | -2,89% | US$2.245.626 | US$110.171 | 402.400.000 MTH |
| 1243 |  Ripio Credit Network RCN | US$0,004387 | 2,22% | -0,31% | US$2.230.254 | US$3.389,67 | 508.404.746 RCN |
| 1244 |  Empty Set Dollar ESD | US$0,005015 | -0,73% | -2,12% | US$2.236.872 | US$142,51 | 446.012.145 ESD |
| 1245 |  TENT TENT | US$0,05773 | 0,61% | -4,87% | US$2.232.004 | - | 38.664.688 TENT |
| 1246 |  Conceal CCX | US$0,1807 | 0,10% | -11,45% | US$2.231.606 | US$105.576 | 12.351.452 CCX |
| 1247 |  Bibox Token BIX | US$0,02602 | 0,80% | 4,68% | US$2.223.137 | US$1.146.157 | 85.430.525 BIX |
| 1248 |  42-coin 42 | US$52.786,94 | 1,91% | -2,53% | US$2.217.049 | - | 42 42 |
| 1249 |  Juggernaut JGN | US$0,05598 | 9,65% | 6,19% | US$2.214.767 | US$837.288 | 39.562.500 JGN |
| 1250 |  TFL.io TFL | US$0,3542 | 36,14% | -20,21% | US$2.212.678 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.