Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KARMA KARMA | US$0,0008600 | 1,91% | -2,53% | US$4.687.523 | US$54,00 | 5.450.532.381 KARMA |
| 1002 |  ZooKeeper ZOO | US$0,02766 | -0,61% | -10,58% | US$4.661.670 | US$198.732 | 168.536.771 ZOO |
| 1003 |  Tachyon Protocol IPX | US$0,01734 | -11,94% | -21,28% | US$4.628.355 | US$1.948.355 | 266.858.531 IPX |
| 1004 |  Safe Haven SHA | US$0,001550 | 5,69% | -7,30% | US$4.659.029 | US$441.027 | 3.005.855.396 SHA |
| 1005 |  Neblio NEBL | US$0,2440 | 4,57% | 17,26% | US$4.651.020 | US$152.078 | 19.058.136 NEBL |
| 1006 |  Carboncoin CARBON | US$0,0002966 | 1,91% | -2,53% | US$4.564.595 | - | 15.392.022.544 CARBON |
| 1007 |  Venus LINK vLINK | US$0,1462 | 2,92% | -6,35% | US$4.519.918 | - | 30.907.312 vLINK |
| 1008 |  DEXA COIN DEXA | US$0,0001794 | 2,81% | -10,67% | US$4.486.037 | US$346.519 | 25.000.000.000 DEXA |
| 1009 |  DeHub DEHUB | US$0,001161 | 2,17% | 5,99% | US$4.431.552 | US$15.861,49 | 3.818.168.566 DEHUB |
| 1010 |  Swop SWOP | US$1,97 | 6,47% | -10,65% | US$4.442.990 | US$27.315,07 | 2.252.872 SWOP |
| 1011 |  Torum XTM | US$0,05551 | 13,20% | -2,76% | US$4.480.525 | US$1.099.537 | 80.710.757 XTM |
| 1012 |  NerveNetwork NVT | US$0,01601 | 0,14% | 5,00% | US$4.434.062 | US$152.624 | 276.983.684 NVT |
| 1013 |  SafeCoin SAFE | US$0,1594 | -10,61% | -20,54% | US$4.421.143 | US$782,44 | 27.735.063 SAFE |
| 1014 |  SwftCoin SWFTC | US$0,001101 | -5,34% | -3,60% | US$4.409.411 | US$908.656 | 4.004.999.999 SWFTC |
| 1015 |  SIBCoin SIB | US$0,2224 | 1,78% | -7,93% | US$4.401.800 | US$50,09 | 19.790.761 SIB |
| 1016 |  Skey Network SKEY | US$0,02417 | -0,37% | 21,87% | US$4.390.824 | US$949.111 | 181.631.354 SKEY |
| 1017 |  Kromatika KROM | US$0,05433 | -1,47% | -3,67% | US$4.361.520 | US$216.642 | 80.280.675 KROM |
| 1018 |  DIGG DIGG | US$8.652,16 | -5,17% | -29,50% | US$4.351.385 | US$65.906,80 | 503 DIGG |
| 1019 |  Anchor Neural World ANW | US$0,01577 | 4,91% | 7,92% | US$4.342.747 | US$1.344.197 | 275.297.977 ANW |
| 1020 |  Cardstack CARD | US$0,001855 | 2,26% | 0,21% | US$4.373.788 | US$30.199,67 | 2.357.982.917 CARD |
| 1021 |  Wabi WABI | US$0,04359 | -0,48% | -4,52% | US$4.359.197 | US$1.100.965 | 99.999.999 WABI |
| 1022 |  Linker Coin LNC | US$0,03855 | 1,14% | -29,61% | US$4.347.776 | US$435,61 | 112.776.150 LNC |
| 1023 |  MandoX V2 MANDOX | US$0,0000002888 | -2,47% | -16,80% | US$4.331.610 | US$4.574,94 | 15.000.000.000.000 MANDOX |
| 1024 |  Bao Finance BAO | US$0,0001269 | 0,32% | -1,26% | US$4.324.232 | US$20.844,00 | 34.066.471.176 BAO |
| 1025 |  Darwinia Network RING | US$0,008840 | -3,01% | -13,95% | US$4.314.712 | US$890.611 | 488.065.286 RING |
| 1026 |  Konomi Network KONO | US$0,04312 | 0,06% | -1,53% | US$4.311.531 | US$241.099 | 100.000.000 KONO |
| 1027 |  Opacity OPCT | US$0,05388 | -8,82% | -23,66% | US$4.334.897 | US$37.158,12 | 80.456.100 OPCT |
| 1028 |  GameCredits GAME | US$0,02373 | -12,89% | -21,67% | US$4.311.373 | US$79.771,82 | 181.671.760 GAME |
| 1029 |  SparkPoint SRK | US$0,0005044 | 13,79% | 10,16% | US$4.283.099 | US$135.757 | 8.490.874.090 SRK |
| 1030 |  bitCNY BITCNY | US$0,1513 | 0,12% | 1,71% | US$4.272.272 | US$12.391.777 | 28.245.600 BITCNY |
| 1031 |  HoDooi.com HOD | US$0,02105 | 0,29% | 31,37% | US$4.269.372 | US$257.944 | 202.785.121 HOD |
| 1032 |  Aidos Kuneen ADK | US$0,1691 | 0,97% | -2,55% | US$4.226.378 | US$312.781 | 25.000.000 ADK |
| 1033 |  MahaDAO MAHA | US$1,37 | -3,74% | -10,11% | US$4.201.272 | US$207.650 | 3.076.946 MAHA |
| 1034 |  Lithium LITH | US$0,001723 | -3,18% | -6,44% | US$4.229.103 | US$95.488,87 | 2.454.040.570 LITH |
| 1035 |  Dogs Of Elon DOE | US$0,02177 | -3,42% | -7,63% | US$4.181.608 | US$1.057.851 | 192.111.677 DOE |
| 1036 |  Sinverse SIN | US$0,02695 | -7,53% | -1,28% | US$4.214.343 | US$1.404.732 | 156.360.769 SIN |
| 1037 |  Fenerbahçe Token FB | US$1,92 | -0,08% | 7,96% | US$4.187.630 | US$1.082.708 | 2.180.000 FB |
| 1038 |  Kalmar KALM | US$0,8739 | -6,35% | -27,41% | US$4.184.326 | US$84.095,96 | 4.788.222 KALM |
| 1039 |  Beyond Protocol BP | US$0,03930 | 15,84% | 66,88% | US$4.177.722 | US$320.231 | 106.306.944 BP |
| 1040 |  DeepBrain Chain DBC | US$0,001296 | 12,21% | 0,79% | US$4.148.036 | US$81.590,58 | 3.200.000.000 DBC |
| 1041 |  Tulip Protocol TULIP | US$5,14 | 3,50% | 0,52% | US$4.187.435 | US$144.359 | 815.206 TULIP |
| 1042 |  GAMEE GMEE | US$0,01872 | -2,97% | -19,55% | US$4.156.135 | US$880.524 | 222.062.444 GMEE |
| 1043 |  Kryptomon KMON | US$0,02187 | -1,53% | -12,82% | US$4.152.559 | US$183.636 | 189.843.488 KMON |
| 1044 |  ONSTON ONSTON | US$0,04253 | -5,85% | -12,80% | US$4.143.189 | US$251.511 | 97.408.363 ONSTON |
| 1045 |  BOLT BOLT | US$0,004192 | -0,74% | 2,86% | US$4.155.872 | US$142.603 | 991.283.100 BOLT |
| 1046 |  Lith Token LITH | US$0,0007490 | 8,49% | 27,32% | US$4.119.659 | US$9.220,21 | 5.500.000.000 LITH |
| 1047 |  FortKnoxster FKX | US$0,02753 | 6,57% | -4,66% | US$4.103.481 | US$325.922 | 149.077.343 FKX |
| 1048 |  Shirtum SHI | US$0,02365 | 1,72% | -5,99% | US$4.111.688 | US$34.703,38 | 173.823.179 SHI |
| 1049 |  Modefi MOD | US$0,2758 | -1,51% | -16,01% | US$4.106.284 | US$292.514 | 14.887.875 MOD |
| 1050 |  Florin XFL | US$29,95 | -1,11% | -58,15% | US$4.101.133 | US$753,26 | 136.914 XFL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.