Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Particl PART | US$0,5455 | 10,62% | 7,96% | US$6.632.799 | US$2.209,52 | 12.158.797 PART |
| 902 |  CWV Chain CWV | US$0,001864 | 2,33% | 59,02% | US$6.598.584 | - | 3.540.912.311 CWV |
| 903 |  Raiden Network Token RDN | US$0,09873 | -4,25% | -6,43% | US$6.594.565 | US$19.316,90 | 66.793.931 RDN |
| 904 |  DeFi Land DFL | US$0,007296 | -6,27% | -37,24% | US$6.587.900 | US$268.594 | 903.000.000 DFL |
| 905 |  GoCrypto Token GOC | US$0,02681 | 2,95% | -1,45% | US$6.574.790 | US$44.585,37 | 245.278.438 GOC |
| 906 |  Bread BRD | US$0,07353 | 5,59% | 0,45% | US$6.534.039 | US$263.935 | 88.862.718 BRD |
| 907 |  vEmpire DDAO VEMP | US$0,03726 | -3,38% | -5,11% | US$6.470.966 | US$2.297.196 | 173.684.291 VEMP |
| 908 |  SHILL Token SHILL | US$0,04249 | -3,15% | -2,43% | US$6.387.429 | US$1.695.532 | 150.323.934 SHILL |
| 909 |  ACENT ACE | US$0,05292 | -0,50% | 9,36% | US$6.380.463 | US$502.795 | 120.562.902 ACE |
| 910 |  PUBLISH NEWS | US$0,03206 | 6,31% | 44,54% | US$6.392.429 | US$82.406,58 | 199.387.431 NEWS |
| 911 |  STEM CELL COIN SCC | US$0,01987 | 1,91% | -1,05% | US$6.371.234 | US$30.112,19 | 320.658.118 SCC |
| 912 |  Emirex Token EMRX | US$0,2339 | 2,61% | -4,83% | US$6.376.846 | US$38.259,68 | 27.258.765 EMRX |
| 913 |  TrustVerse TRV | US$0,009467 | -1,98% | -6,70% | US$6.241.709 | US$77.038,70 | 659.332.226 TRV |
| 914 |  OpenOcean OOE | US$0,04209 | -0,18% | -2,29% | US$6.308.707 | US$831.640 | 149.895.377 OOE |
| 915 |  Navcoin NAV | US$0,08429 | 3,01% | 1,06% | US$6.199.546 | US$103.825 | 73.552.784 NAV |
| 916 |  Poolz Finance POOLZ | US$1,88 | 1,66% | -2,69% | US$6.273.764 | US$266.901 | 3.336.326 POOLZ |
| 917 |  Misbloc MSB | US$0,03311 | -1,22% | -5,06% | US$6.275.271 | US$145.471 | 189.519.940 MSB |
| 918 |  Stakeborg DAO STANDARD | US$2,17 | -3,95% | -13,25% | US$6.278.222 | US$131.059 | 2.887.550 STANDARD |
| 919 |  AAX Token AAB | US$0,8296 | -1,52% | 10,55% | US$6.221.693 | US$849.097 | 7.500.005 AAB |
| 920 |  StrikeX STRX | US$0,04585 | 3,12% | -0,49% | US$6.235.984 | US$98.503,76 | 136.008.947 STRX |
| 921 |  BABB BAX | US$0,0001260 | 5,98% | -28,73% | US$6.281.341 | US$105.498 | 49.853.700.000 BAX |
| 922 |  Sentivate SNTVT | US$0,001734 | -1,46% | -7,12% | US$6.217.131 | US$3.371,57 | 3.585.526.279 SNTVT |
| 923 |  Tokamak Network TON | US$2,23 | 2,00% | -3,32% | US$6.071.105 | US$6.262.350 | 2.727.340 TON |
| 924 |  Polkamarkets POLK | US$0,08777 | -2,28% | -0,82% | US$6.164.850 | US$132.394 | 70.235.664 POLK |
| 925 |  Zynecoin ZYN | US$0,2290 | -2,48% | -9,64% | US$6.110.824 | US$27.757,55 | 26.685.600 ZYN |
| 926 |  Ignis IGNIS | US$0,008027 | -1,08% | 1,08% | US$6.110.028 | US$115.825 | 761.143.950 IGNIS |
| 927 |  Atomic Wallet Coin AWC | US$0,5596 | 3,92% | 6,22% | US$5.933.846 | US$4.913,72 | 10.603.659 AWC |
| 928 |  BLOCKv VEE | US$0,001749 | -1,69% | -14,36% | US$6.072.392 | US$2.167,64 | 3.471.554.078 VEE |
| 929 |  Sylo SYLO | US$0,002492 | -4,81% | -2,51% | US$6.060.708 | US$207.770 | 2.431.617.492 SYLO |
| 930 |  BitNautic Token BTNT | US$0,3160 | 1,06% | -4,67% | US$6.029.412 | US$4.819,55 | 19.078.647 BTNT |
| 931 |  saffron.finance SFI | US$65,88 | -9,29% | -17,28% | US$6.003.475 | US$108.371 | 91.121 SFI |
| 932 |  Polychain Monsters PMON | US$1,77 | 2,78% | -4,58% | US$6.027.598 | US$2.366.849 | 3.410.185 PMON |
| 933 |  Morpheus Labs MITX | US$0,01289 | 7,00% | 13,95% | US$6.233.104 | US$550.414 | 483.499.999 MITX |
| 934 |  TE-FOOD TONE | US$0,01048 | 6,57% | 4,86% | US$5.957.682 | US$23.448,06 | 568.723.686 TONE |
| 935 |  Nebulas NAS | US$0,09578 | 4,11% | -3,46% | US$5.932.251 | US$656.819 | 61.934.568 NAS |
| 936 |  Exeedme XED | US$0,09173 | -1,58% | 0,15% | US$5.904.172 | US$467.331 | 64.367.999 XED |
| 937 |  K21 K21 | US$0,3793 | -0,56% | -6,51% | US$5.899.495 | US$36.949,58 | 15.552.277 K21 |
| 938 |  Venus LTC vLTC | US$1,42 | 1,90% | -3,62% | US$5.876.017 | - | 4.142.378 vLTC |
| 939 |  Venus DAI vDAI | US$0,02130 | 0,13% | 0,19% | US$5.848.533 | - | 274.537.625 vDAI |
| 940 |  ASTA ASTA | US$0,003105 | -3,07% | -29,42% | US$5.822.024 | US$501.291 | 1.875.000.000 ASTA |
| 941 |  WOM Protocol WOM | US$0,05505 | 2,97% | -4,48% | US$5.816.646 | US$593.039 | 105.657.976 WOM |
| 942 |  Kunci Coin KUNCI | US$0,1658 | 1,60% | 16,43% | US$5.758.456 | US$10.291.016 | 34.733.860 KUNCI |
| 943 |  MCDEX Token MCB | US$3,05 | -4,33% | -5,50% | US$5.662.187 | US$461.722 | 1.854.178 MCB |
| 944 |  Govi GOVI | US$0,4192 | -0,86% | -5,00% | US$5.705.021 | US$149.271 | 13.610.460 GOVI |
| 945 |  MILC Platform MLT | US$0,07162 | 1,14% | -1,89% | US$5.658.651 | US$172.086 | 79.013.040 MLT |
| 946 |  Spartan Protocol SPARTA | US$0,05235 | 1,24% | 2,94% | US$5.636.638 | US$456.454 | 107.665.888 SPARTA |
| 947 |  UBIX.Network UBX | US$0,0001232 | 2,01% | -6,32% | US$5.614.571 | US$555.186 | 45.558.153.243 UBX |
| 948 |  Hamster HAM | US$0,000000002263 | 1,04% | 12,39% | US$5.396.472 | US$220.704 | 2.384.230.000.000.000 HAM |
| 949 |  Offshift XFT | US$1,05 | 0,30% | 58,67% | US$5.490.295 | US$327.912 | 5.237.500 XFT |
| 950 |  DECOIN DTEP | US$0,09490 | 2,23% | 15,09% | US$5.390.003 | US$19.278,63 | 56.797.934 DTEP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.