Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Throne THN | US$0,01374 | -5,46% | 0,27% | US$5.367.438 | US$1.550.464 | 390.752.313 THN |
| 952 |  HAPI Protocol HAPI | US$7,90 | -0,94% | -5,51% | US$5.376.754 | US$377.307 | 680.524 HAPI |
| 953 |  Trabzonspor Fan Token TRA | US$2,27 | 1,75% | -5,69% | US$5.353.253 | US$3.017.509 | 2.356.284 TRA |
| 954 |  BnkToTheFuture BFT | US$0,007274 | -13,36% | 1,24% | US$5.309.441 | US$5.135,53 | 729.955.635 BFT |
| 955 |  ILCOIN ILC | US$0,006650 | 16,03% | 31,11% | US$5.456.673 | US$4.509,93 | 820.538.385 ILC |
| 956 |  Cashaa CAS | US$0,006374 | 0,54% | 27,79% | US$5.224.014 | US$927.569 | 819.528.005 CAS |
| 957 |  Monero Classic XMC | US$0,2761 | -11,05% | 622,51% | US$5.295.434 | US$4.509,31 | 19.176.436 XMC |
| 958 |  Internxt INXT | US$4,73 | -1,47% | 6,78% | US$5.295.781 | US$292.196 | 1.119.294 INXT |
| 959 |  GATE GATE | US$0,009860 | 11,47% | 24,95% | US$5.292.599 | - | 536.750.442 GATE |
| 960 |  Bitcoin Private BTCP | US$1,10 | -18,20% | -26,40% | US$5.251.208 | US$420,83 | 4.785.761 BTCP |
| 961 |  Infinity PAD IPAD | US$0,009690 | 2,84% | 8,10% | US$5.232.364 | US$107.087 | 540.000.000 IPAD |
| 962 |  AS Roma Fan Token ASR | US$2,41 | -8,40% | 38,05% | US$5.209.123 | US$9.922.463 | 2.163.854 ASR |
| 963 |  Xaya CHI | US$0,1059 | -0,71% | -8,29% | US$5.132.926 | US$13.864,82 | 48.462.895 CHI |
| 964 |  CACHE Gold CGT | US$58,39 | -2,07% | -0,03% | US$5.191.829 | US$126.646 | 88.922 CGT |
| 965 |  TriumphX TRIX | US$0,001014 | -0,74% | -22,14% | US$5.194.648 | US$109.487 | 5.122.191.387 TRIX |
| 966 |  Valor Token VALOR | US$0,2562 | 4,47% | 2,56% | US$5.132.903 | US$435.867 | 20.036.000 VALOR |
| 967 |  Jupiter JUP | US$0,005365 | -1,78% | -27,50% | US$5.162.983 | US$195.310 | 962.384.426 JUP |
| 968 |  Seele-N SEELE | US$0,007421 | -0,22% | 4,22% | US$5.191.829 | US$5.213.110 | 699.592.066 SEELE |
| 969 |  DAPS Coin DAPS | US$0,00008897 | 1,91% | -2,53% | US$5.158.097 | US$3,07 | 57.977.796.500 DAPS |
| 970 |  JulSwap JULD | US$0,008690 | -0,26% | 4,56% | US$5.145.718 | US$310.736 | 592.166.802 JULD |
| 971 |  NFT Art Finance NFTART | US$0,000000000201 | -2,08% | 41,72% | US$5.092.983 | US$938.237 | 25.282.174.668.987.600 NFTART |
| 972 |  Abyss ABYSS | US$0,02228 | -0,43% | 0,49% | US$5.094.041 | US$232.261 | 228.664.903 ABYSS |
| 973 |  Primate PRIMATE | US$0,03590 | -2,20% | -13,06% | US$5.064.596 | US$348.253 | 141.087.223 PRIMATE |
| 974 |  ThreeFold TFT | US$0,06265 | -0,09% | 0,77% | US$5.086.179 | US$7.804,99 | 81.181.457 TFT |
| 975 |  BaaSid BAAS | US$0,0009691 | -2,59% | -5,32% | US$5.039.229 | US$199.108 | 5.200.000.000 BAAS |
| 976 |  Plian PI | US$0,005714 | -1,17% | -4,22% | US$5.010.726 | US$4.710,99 | 876.990.322 PI |
| 977 |  Diamond DMD | US$1,36 | 1,66% | -2,50% | US$4.995.843 | US$8.336,03 | 3.685.937 DMD |
| 978 |  Hegic HEGIC | US$0,007089 | -2,20% | -19,44% | US$4.988.596 | US$292.643 | 703.727.349 HEGIC |
| 979 |  Ambrosus AMB | US$0,008259 | 4,97% | 8,91% | US$4.978.503 | US$118.016 | 602.800.900 AMB |
| 980 |  Blockchain Monster Hunt BCMC | US$0,05547 | 1,37% | -9,22% | US$4.955.540 | US$483.702 | 89.343.419 BCMC |
| 981 |  Geeq GEEQ | US$0,2862 | -3,28% | 3,67% | US$4.947.663 | US$212.592 | 17.288.890 GEEQ |
| 982 |  BetU BETU | US$0,04583 | 1,93% | 0,85% | US$4.931.694 | US$76.376,34 | 107.608.038 BETU |
| 983 |  Etherisc DIP Token DIP | US$0,02347 | 0,43% | -3,96% | US$4.906.159 | US$38.717,98 | 208.995.512 DIP |
| 984 |  Dentacoin DCN | US$0,000008312 | 0,25% | 4,69% | US$4.888.567 | US$188.615 | 588.105.296.887 DCN |
| 985 |  Levolution LEVL | US$0,03997 | 6,04% | 6,49% | US$5.183.685 | US$28.240,95 | 129.678.864 LEVL |
| 986 |  Juventus Fan Token JUV | US$3,67 | 2,76% | 28,10% | US$4.823.903 | US$10.079.372 | 1.315.932 JUV |
| 987 |  Swash SWASH | US$0,02238 | 1,13% | -0,38% | US$4.834.021 | US$494.814 | 215.983.544 SWASH |
| 988 |  MultiVAC MTV | US$0,001348 | 3,95% | -14,79% | US$4.834.812 | US$296.368 | 3.587.369.426 MTV |
| 989 |  Chainge CHNG | US$0,04370 | 0,24% | -0,06% | US$4.808.683 | US$177.949 | 110.046.435 CHNG |
| 990 |  FIBOS FO | US$0,004445 | -3,96% | -55,20% | US$4.762.998 | US$101.109 | 1.071.593.128 FO |
| 991 |  Gameswap GSWAP | US$0,4390 | -1,48% | -5,50% | US$4.917.890 | US$1.401.772 | 11.202.090 GSWAP |
| 992 |  Phoenix Global (new) PHB | US$0,1284 | 2,15% | 13,45% | US$4.768.685 | US$200.376 | 37.136.775 PHB |
| 993 |  BENQI QI | US$0,01464 | 7,00% | -3,17% | US$4.769.565 | US$13.205.338 | 325.692.000 QI |
| 994 |  Deri Protocol DERI | US$0,02911 | -0,15% | -4,84% | US$4.751.728 | US$488.973 | 163.237.306 DERI |
| 995 |  Adora Token ARA | US$0,02917 | 4,87% | -0,69% | US$4.667.023 | US$37.116,98 | 160.000.000 ARA |
| 996 |  Vidya VIDYA | US$0,1221 | 1,46% | 6,07% | US$4.744.594 | US$54.337,11 | 38.864.732 VIDYA |
| 997 |  IQeon IQN | US$0,8875 | -1,66% | -9,19% | US$4.873.768 | US$57.657,86 | 5.491.860 IQN |
| 998 |  BHPCoin BHP | US$0,2350 | 2,26% | -10,07% | US$4.741.528 | US$32.022,80 | 20.177.578 BHP |
| 999 |  GTONCapital GTON | US$1,35 | -10,58% | 47,65% | US$4.898.259 | US$11.120,69 | 3.630.100 GTON |
| 1000 |  Blocery BLY | US$0,009957 | -0,68% | -7,60% | US$4.749.599 | US$291.408 | 477.005.552 BLY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.