Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YAM V3 YAM | US$0,2128 | -16,14% | 2,77% | US$2.988.135 | US$159.544 | 14.039.210 YAM |
| 1152 |  Decentral Games ICE ICE | US$0,01500 | -0,29% | -8,66% | US$2.981.173 | US$170.271 | 198.806.369 ICE |
| 1153 |  FREEdom Coin FREE | US$0,0000002993 | -3,05% | -10,96% | US$2.974.769 | US$279.319 | 9.938.989.997.635 FREE |
| 1154 |  GENRE GENRE | US$0,4926 | -0,41% | -6,06% | US$2.977.592 | US$148,01 | 6.044.294 GENRE |
| 1155 |  Vetri VLD | US$0,008010 | 1,38% | -3,48% | US$2.955.728 | - | 369.021.637 VLD |
| 1156 |  DuckDaoDime DDIM | US$2,85 | 2,81% | -14,16% | US$2.958.312 | US$151.564 | 1.037.793 DDIM |
| 1157 |  FNDZ FNDZ | US$0,1458 | -0,07% | -5,70% | US$2.949.575 | US$204.835 | 20.234.027 FNDZ |
| 1158 |  Big Data Protocol BDP | US$0,06646 | -2,70% | -10,86% | US$2.952.117 | US$370.384 | 44.420.856 BDP |
| 1159 |  Kommunitas KOM | US$0,002576 | -1,74% | 8,80% | US$2.971.336 | US$677.984 | 1.153.287.227 KOM |
| 1160 |  WELL WELL | US$0,02166 | 1,53% | 55,04% | US$2.969.638 | US$32.713,75 | 137.080.000 WELL |
| 1161 |  Monsta Infinite MONI | US$0,09103 | 3,25% | -13,14% | US$2.908.754 | US$807.769 | 31.952.319 MONI |
| 1162 |  Oddz ODDZ | US$0,04851 | -1,60% | 0,39% | US$2.908.214 | US$236.387 | 59.949.281 ODDZ |
| 1163 |  GameZone GZONE | US$0,04576 | -21,03% | -23,85% | US$2.923.362 | US$1.095.214 | 63.890.302 GZONE |
| 1164 |  SIDUS SIDUS | US$0,003066 | -6,85% | -18,24% | US$2.895.038 | US$266.796 | 944.088.426 SIDUS |
| 1165 |  PlotX PLOT | US$0,04344 | -3,88% | -2,58% | US$2.881.014 | US$211.688 | 66.318.562 PLOT |
| 1166 |  Moeda Loyalty Points MDA | US$0,1461 | 1,89% | 13,66% | US$2.867.800 | US$159.001 | 19.628.888 MDA |
| 1167 |  LuaSwap LUA | US$0,01634 | -4,28% | 3,11% | US$2.827.432 | US$5.029,19 | 173.029.153 LUA |
| 1168 |  ParaSwap PSP | US$0,03859 | -2,32% | -22,60% | US$2.812.964 | US$132.900 | 72.891.000 PSP |
| 1169 |  0xBitcoin 0xBTC | US$0,2896 | 32,06% | -25,13% | US$2.811.519 | US$140.823 | 9.706.750 0xBTC |
| 1170 |  Public Mint MINT | US$0,02718 | -0,61% | -17,59% | US$2.808.608 | US$7.827,51 | 103.329.275 MINT |
| 1171 |  SmartMesh SMT | US$0,002089 | 1,50% | -0,61% | US$2.800.363 | US$4.379,05 | 1.340.519.343 SMT |
| 1172 |  Covesting COV | US$0,1645 | 10,23% | 11,09% | US$2.778.723 | US$191.357 | 16.886.825 COV |
| 1173 |  Mirrored iShares Gold Trust mIAU | US$2,47 | -2,01% | -44,01% | US$2.775.461 | US$16.393,16 | 1.123.878 mIAU |
| 1174 |  Taraxa TARA | US$0,002048 | 1,50% | -8,30% | US$2.750.255 | US$295.448 | 1.343.021.474 TARA |
| 1175 |  SONM (BEP-20) SNM | US$0,06188 | 1,48% | 42,54% | US$2.747.471 | US$58.588,11 | 44.400.000 SNM |
| 1176 |  CyberMiles CMT | US$0,003441 | 1,26% | 7,25% | US$2.753.125 | US$26.114,01 | 800.000.000 CMT |
| 1177 |  Credits CS | US$0,01226 | 8,75% | -13,16% | US$2.740.141 | US$216.460 | 223.456.423 CS |
| 1178 |  VIDY VIDY | US$0,0002764 | 49,27% | 39,32% | US$2.733.182 | US$1.071.456 | 9.888.864.266 VIDY |
| 1179 |  Rotharium RTH | US$0,7744 | -6,99% | 15,63% | US$2.822.841 | US$149.628 | 3.645.272 RTH |
| 1180 |  Decimated DIO | US$0,05765 | -5,12% | -4,59% | US$2.723.506 | US$317.742 | 47.238.733 DIO |
| 1181 |  Pacoca PACOCA | US$0,02188 | 3,31% | 0,17% | US$2.693.679 | US$141.927 | 123.107.414 PACOCA |
| 1182 |  Ryoshi Token RYOSHI | US$0,000000009493 | 13,68% | 53,97% | US$2.686.253 | US$98.267,34 | 282.958.887.289.420 RYOSHI |
| 1183 |  KCCPAD KCCPAD | US$0,01970 | 1,23% | 8,57% | US$2.682.355 | US$47.059,55 | 136.144.011 KCCPAD |
| 1184 |  ZBG Token ZT | US$0,01029 | 1,97% | -4,63% | US$2.704.974 | US$105.909 | 262.958.277 ZT |
| 1185 |  EpiK Protocol EPK | US$0,02055 | -6,23% | 2,43% | US$2.672.335 | US$1.013.859 | 130.057.090 EPK |
| 1186 |  Lambda LAMB | US$0,001742 | 0,98% | 21,43% | US$2.658.920 | US$408.195 | 1.526.414.198 LAMB |
| 1187 |  BOOM BOOM | US$0,003412 | 0,00% | -0,33% | US$2.654.310 | US$74.294,92 | 777.967.972 BOOM |
| 1188 |  Digital Fitness DEFIT | US$0,1029 | -4,29% | -8,14% | US$2.693.681 | US$421.402 | 26.182.273 DEFIT |
| 1189 |  PLANET PLA | US$0,01165 | -0,16% | 25,05% | US$2.622.131 | US$15.070,60 | 225.000.000 PLA |
| 1190 |  QuadrantProtocol EQUAD | US$0,006281 | 0,23% | -7,75% | US$2.609.487 | US$171,65 | 415.437.335 EQUAD |
| 1191 |  Dexlab DXL | US$0,04923 | -4,18% | -24,28% | US$2.585.962 | US$84.326,69 | 52.526.786 DXL |
| 1192 |  Virtue Poker VPP | US$0,02259 | 11,27% | -5,66% | US$2.416.794 | US$8.884,25 | 106.988.748 VPP |
| 1193 |  Ditto DITTO | US$0,9989 | 0,00% | 3,65% | US$2.567.284 | - | 2.570.142 DITTO |
| 1194 |  Bone ShibaSwap BONE | US$0,3666 | 4,08% | 9,23% | US$2.557.349 | US$903.922 | 6.975.300 BONE |
| 1195 |  Portion PRT | US$0,005471 | -29,94% | -8,50% | US$2.551.671 | US$2.969,37 | 466.358.363 PRT |
| 1196 |  Clearpool CPOOL | US$0,04786 | 8,46% | 8,16% | US$2.542.797 | US$749.606 | 53.126.456 CPOOL |
| 1197 |  Oxbull.tech OXB | US$0,3358 | -9,89% | -14,26% | US$2.518.700 | US$39.810,34 | 7.501.504 OXB |
| 1198 |  Swingby SWINGBY | US$0,003814 | 1,64% | -4,45% | US$2.533.709 | US$176.371 | 664.241.933 SWINGBY |
| 1199 |  Basid Coin BASID | US$0,003094 | 2,35% | -1,45% | US$2.640.543 | - | 853.336.186 BASID |
| 1200 |  Skycoin SKY | US$0,1146 | -1,15% | 18,41% | US$2.521.363 | US$68,93 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.