Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DEEPSPACE DPS | US$0,06639 | 3,41% | -3,45% | US$3.511.430 | US$23.347,38 | 52.893.498 DPS |
| 1102 |  Ispolink ISP | US$0,001275 | -1,57% | -8,70% | US$3.513.158 | US$478.565 | 2.756.425.785 ISP |
| 1103 |  Smart MFG MFG | US$0,01059 | -0,13% | -2,53% | US$3.506.579 | US$27.132,31 | 331.228.684 MFG |
| 1104 |  SolChicks Token CHICKS | US$0,005582 | 1,11% | 13,07% | US$3.482.566 | US$267.644 | 623.865.074 CHICKS |
| 1105 |  PLATINCOIN PLC | US$0,6979 | 0,46% | 31,31% | US$3.490.374 | US$204.774 | 5.001.073 PLC |
| 1106 |  Bifrost (BNC) BNC | US$0,3421 | 0,10% | -5,72% | US$3.470.604 | US$316.341 | 10.146.000 BNC |
| 1107 |  SpaceFalcon FCON | US$0,001300 | -1,66% | 1,36% | US$3.463.000 | US$104.843 | 2.663.187.786 FCON |
| 1108 |  NFTb NFTB | US$0,03246 | 1,80% | 11,74% | US$3.448.379 | US$285.120 | 106.243.272 NFTB |
| 1109 |  Jobchain JOB | US$0,0003532 | -2,18% | -10,28% | US$3.455.152 | US$50.287,20 | 9.783.348.141 JOB |
| 1110 |  Growth DeFi GRO | US$7,91 | 2,43% | -11,21% | US$3.427.777 | US$24.586,13 | 433.377 GRO |
| 1111 |  Cirus Foundation CIRUS | US$0,1012 | 0,95% | -9,89% | US$3.427.662 | US$828.453 | 33.854.213 CIRUS |
| 1112 |  BiFi BIFI | US$0,01399 | -1,45% | -23,06% | US$3.413.551 | US$151.499 | 244.001.935 BIFI |
| 1113 |  ExNetwork Token EXNT | US$0,05314 | 0,89% | -5,45% | US$3.350.223 | - | 63.050.105 EXNT |
| 1114 |  Wagerr WGR | US$0,01542 | 0,88% | 4,58% | US$3.343.366 | US$1.772,35 | 216.761.204 WGR |
| 1115 |  Revomon REVO | US$0,1324 | 1,09% | -7,52% | US$3.285.775 | US$89.048,52 | 24.810.137 REVO |
| 1116 |  EOS Force EOSC | US$0,003441 | 0,88% | 8,05% | US$3.317.292 | US$137.273 | 964.070.125 EOSC |
| 1117 |  Insights Network INSTAR | US$0,01690 | 0,16% | 11,11% | US$3.325.859 | US$7,08 | 196.753.508 INSTAR |
| 1118 |  Trias Token (new) TRIAS | US$2,08 | 1,91% | -8,13% | US$3.326.036 | US$1.006.365 | 1.600.000 TRIAS |
| 1119 |  MetaPets METAPETS | US$0,000000000063 | 3,59% | 8,61% | US$3.274.078 | US$11.282,61 | 51.587.381.174.314.000 METAPETS |
| 1120 |  OTOCASH OTO | US$0,08992 | 0,00% | 0,02% | US$3.310.893 | - | 36.820.604 OTO |
| 1121 |  Enecuum ENQ | US$0,01640 | -0,05% | 6,20% | US$3.293.824 | US$459.953 | 200.806.855 ENQ |
| 1122 |  UpBots UBXT | US$0,007679 | -2,26% | -7,63% | US$3.271.249 | US$612.592 | 425.988.743 UBXT |
| 1123 |  OG Fan Token OG | US$2,53 | -20,30% | 50,64% | US$3.221.937 | US$14.858.890 | 1.274.535 OG |
| 1124 |  Eminer EM | US$0,002173 | 5,90% | 78,15% | US$3.160.560 | US$227.274 | 1.454.500.099 EM |
| 1125 |  SunContract SNC | US$0,02645 | 4,01% | 1,32% | US$3.245.600 | US$572.715 | 122.707.503 SNC |
| 1126 |  Litecoin Cash LCC | US$0,004272 | 4,86% | -1,40% | US$3.237.646 | US$183,12 | 757.962.825 LCC |
| 1127 |  Waves Enterprise WEST | US$0,07712 | 7,93% | 8,91% | US$3.236.412 | US$197.574 | 41.965.923 WEST |
| 1128 |  Achain ACT | US$0,003231 | -2,08% | 6,18% | US$3.230.626 | US$226.681 | 999.999.998 ACT |
| 1129 |  Dfyn Network DFYN | US$0,02754 | 5,65% | 2,45% | US$3.132.239 | US$164.194 | 113.717.299 DFYN |
| 1130 |  OAX OAX | US$0,04179 | 5,54% | -11,40% | US$3.219.754 | US$32.716,61 | 77.045.251 OAX |
| 1131 |  Strips Finance STRP | US$0,7745 | 0,30% | -1,77% | US$3.195.440 | US$188.111 | 4.125.963 STRP |
| 1132 |  Crust Network CRU | US$1,04 | -6,08% | 4,19% | US$3.190.878 | US$545.086 | 3.062.357 CRU |
| 1133 |  Elemon ELMON | US$0,03370 | 1,56% | 32,08% | US$3.177.021 | US$152.559 | 94.275.000 ELMON |
| 1134 |  RioDeFi RFUEL | US$0,01062 | -1,72% | -3,62% | US$3.178.719 | US$326.092 | 299.200.838 RFUEL |
| 1135 |  Tarot TAROT | US$0,09501 | -2,99% | 10,47% | US$3.134.636 | US$253.433 | 32.993.489 TAROT |
| 1136 |  Idavoll DAO IDV | US$0,003438 | 8,63% | 3,73% | US$3.073.219 | US$130.404 | 893.886.640 IDV |
| 1137 |  Ferrum Network FRM | US$0,04177 | -0,13% | -3,12% | US$3.124.862 | US$113.606 | 74.806.725 FRM |
| 1138 |  Rangers Protocol RPG | US$3,21 | -3,35% | -4,26% | US$3.121.428 | US$8.347.428 | 972.830 RPG |
| 1139 |  Crypton CRP | US$0,4834 | -4,28% | -9,15% | US$3.119.028 | US$184.668 | 6.451.656 CRP |
| 1140 |  Arsenal Fan Token AFC | US$1,55 | 2,72% | 11,27% | US$3.102.645 | US$1.067.236 | 2.003.867 AFC |
| 1141 |  Factom FCT | US$0,3057 | 3,94% | 5,34% | US$3.158.702 | US$1.982,34 | 10.331.026 FCT |
| 1142 |  RocketX exchange RVF | US$0,04849 | -3,98% | -5,64% | US$3.123.997 | US$55.720,59 | 64.425.493 RVF |
| 1143 |  Footballcoin (XFC) XFC | US$0,008255 | -0,13% | -0,34% | US$3.092.773 | US$124.518 | 374.660.526 XFC |
| 1144 |  Seascape Crowns CWS | US$1,32 | -0,01% | 8,07% | US$3.063.499 | US$1.144.422 | 2.321.557 CWS |
| 1145 |  TOKPIE TKP | US$0,1072 | 417,47% | 58,22% | US$3.076.948 | US$23.559,04 | 28.714.064 TKP |
| 1146 |  Folgory Coin FLG | US$0,1765 | 2,26% | -2,04% | US$3.092.386 | US$24.228,52 | 17.525.493 FLG |
| 1147 |  NANJCOIN NANJ | US$0,0001582 | 1,81% | -2,71% | US$3.062.525 | - | 19.361.889.557 NANJ |
| 1148 |  Valencia CF Fan Token VCF | US$1,21 | 0,75% | -0,17% | US$3.001.711 | US$1.258.969 | 2.485.076 VCF |
| 1149 |  LABS Group LABS | US$0,001368 | 0,81% | 1,63% | US$3.033.110 | US$16.271,28 | 2.216.879.594 LABS |
| 1150 |  Viberate VIB | US$0,01517 | 1,76% | -7,83% | US$3.018.676 | US$220.030 | 198.995.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.