Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Raven Protocol RAVEN | US$0,0002527 | 0,99% | -2,83% | US$1.135.729 | US$63,24 | 4.494.272.006 RAVEN |
| 1502 |  MAX Exchange Token MAX | US$0,3474 | -0,90% | -3,50% | US$1.136.491 | US$28.522,22 | 3.271.283 MAX |
| 1503 |  AME Chain AME | US$0,004519 | -3,83% | -11,93% | US$1.129.759 | US$89.052,59 | 250.000.000 AME |
| 1504 |  Zenswap Network Token ZNT | US$0,00009500 | 15,00% | 15,00% | US$1.140.127 | - | 12.001.366.640 ZNT |
| 1505 |  SonoCoin SONO | US$0,03996 | 0,00% | -6,96% | US$1.129.007 | - | 28.250.407 SONO |
| 1506 |  Memetic / PepeCoin MEME | US$0,03766 | 1,91% | -8,31% | US$1.125.126 | US$1.466,93 | 29.873.823 MEME |
| 1507 |  Azbit AZ | US$0,00001336 | 2,83% | -3,57% | US$1.109.852 | - | 83.057.996.159 AZ |
| 1508 |  LINKA LINKA | US$0,001595 | 1,93% | -2,55% | US$1.107.002 | US$5.523,85 | 694.150.020 LINKA |
| 1509 |  Curate XCUR | US$0,1307 | -1,67% | -5,34% | US$1.107.017 | US$868.570 | 8.472.190 XCUR |
| 1510 |  PumaPay PMA | US$0,00003470 | -8,41% | 27,45% | US$1.101.176 | US$12.738,31 | 31.732.432.231 PMA |
| 1511 |  FYDcoin FYD | US$0,001777 | 2,31% | 24,29% | US$1.097.967 | US$1.878,35 | 617.748.951 FYD |
| 1512 |  CoinMerge (BEP-20) CMERGE | US$0,0002318 | 2,59% | 0,67% | US$1.092.249 | US$10.200,30 | 4.711.405.935 CMERGE |
| 1513 |  Leeds United Fan Token LUFC | US$1,09 | -2,29% | 10,63% | US$1.068.590 | US$143.684 | 983.439 LUFC |
| 1514 |  Ryo Currency RYO | US$0,02846 | -1,20% | -17,94% | US$1.084.670 | US$369,87 | 38.108.848 RYO |
| 1515 |  PotCoin POT | US$0,004745 | 42,20% | 118,91% | US$1.079.885 | - | 227.588.960 POT |
| 1516 |  DRIFE DRF | US$0,001736 | 1,28% | -10,80% | US$1.080.334 | US$16.835,59 | 622.198.924 DRF |
| 1517 |  WePower WPR | US$0,001549 | 0,07% | 0,01% | US$1.066.792 | US$64,01 | 688.808.616 WPR |
| 1518 |  PowerTrade Fuel PTF | US$0,04654 | -3,83% | -26,62% | US$1.085.038 | US$66.696,81 | 23.311.586 PTF |
| 1519 |  Portugal National Team Fan Token POR | US$0,5278 | 0,01% | 36,43% | US$1.057.780 | US$70.831,71 | 2.003.988 POR |
| 1520 |  Digital Insurance Token DIT | US$0,004728 | 345,04% | 103,57% | US$1.062.161 | US$4,73 | 224.644.536 DIT |
| 1521 |  8PAY 8PAY | US$0,01730 | 8,61% | 43,97% | US$1.038.090 | US$155.260 | 60.010.875 8PAY |
| 1522 |  xRhodium XRC | US$0,8314 | 22,21% | 24,52% | US$1.038.944 | US$1.532,76 | 1.249.615 XRC |
| 1523 |  BitcoinPoS BPS | US$0,1889 | -30,52% | 214,96% | US$1.035.055 | US$227,05 | 5.479.852 BPS |
| 1524 |  UREEQA URQA | US$0,03744 | 1,37% | -2,67% | US$1.037.117 | US$447,50 | 27.700.089 URQA |
| 1525 |  Goldcoin GLC | US$0,02305 | -4,14% | -24,81% | US$1.006.839 | US$919,02 | 43.681.422 GLC |
| 1526 |  Sumokoin SUMO | US$0,02254 | -6,19% | 21,69% | US$1.010.757 | US$41.573,92 | 44.837.845 SUMO |
| 1527 |  Polytrade TRADE | US$0,08418 | 7,00% | 0,00% | US$1.011.639 | US$1.047.663 | 12.017.404 TRADE |
| 1528 |  Buying.com BUY | US$0,02330 | -0,98% | -1,99% | US$1.012.046 | US$174.553 | 43.440.000 BUY |
| 1529 |  Flamengo Fan Token MENGO | US$0,3139 | -4,34% | 8,60% | US$1.004.520 | US$47.988,57 | 3.199.972 MENGO |
| 1530 |  STATERA STA | US$0,01275 | 0,50% | -13,66% | US$1.009.142 | US$8,72 | 79.158.654 STA |
| 1531 |  Zloadr ZDR | US$0,1857 | 1,24% | -3,74% | US$1.007.456 | - | 5.425.706 ZDR |
| 1532 |  BankerDoge BANKER | US$0,001585 | 0,70% | 0,72% | US$1.001.310 | US$2,74 | 631.907.135 BANKER |
| 1533 |  Nitro Network NCash | US$0,0001365 | 2,00% | -16,84% | US$999.727 | US$3.584,95 | 7.325.209.699 NCash |
| 1534 |  Lendingblock LND | US$0,001249 | 0,00% | -16,42% | US$999.491 | - | 800.500.347 LND |
| 1535 |  Caspian CSP | US$0,002225 | 0,72% | 39,23% | US$999.167 | US$1.706,27 | 449.036.296 CSP |
| 1536 |  Global Social Chain GSC | US$0,002118 | -6,18% | 3,37% | US$998.096 | US$392,35 | 471.247.795 GSC |
| 1537 |  Ethereum Gold Project ETGP | US$0,0001681 | 1,73% | 703,99% | US$996.650 | - | 5.930.048.943 ETGP |
| 1538 |  SuperLauncher LAUNCH | US$0,2425 | 2,39% | 4,84% | US$994.968 | US$229,28 | 4.103.712 LAUNCH |
| 1539 |  Prosper PROS | US$0,2214 | -0,45% | -1,45% | US$990.728 | US$1.559.206 | 4.474.804 PROS |
| 1540 |  Mytheria MYRA | US$0,05241 | -7,92% | 16,10% | US$990.538 | US$76.543,53 | 18.898.630 MYRA |
| 1541 |  SafeBlast BLAST | US$0,000000005295 | 1,68% | 2,72% | US$929.482 | US$209.188 | 175.553.096.633.449 BLAST |
| 1542 |  Ideaology IDEA | US$0,06075 | 6,70% | 21,33% | US$989.380 | US$289.023 | 16.286.241 IDEA |
| 1543 |  Quark QRK | US$0,003538 | 0,00% | -12,29% | US$989.849 | US$80.497,62 | 279.789.386 QRK |
| 1544 |  YetiCoin YETIC | US$0,000000001075 | -13,12% | -9,10% | US$948.463 | US$53.454,11 | 882.267.270.742.345 YETIC |
| 1545 |  eXPerience Chain XPC | US$0,00001086 | 2,50% | 14,48% | US$989.382 | - | 91.090.814.961 XPC |
| 1546 |  Q DAO Governance token v1.0 QDAO | US$3,72 | -2,67% | -2,50% | US$981.251 | - | 263.856 QDAO |
| 1547 |  Rhythm RHYTHM | US$0,00009193 | 3,61% | -14,01% | US$978.447 | US$1.139,75 | 10.643.773.848 RHYTHM |
| 1548 |  Heroes Chained HEC | US$0,2941 | 3,85% | -27,70% | US$970.777 | US$259.090 | 3.300.962 HEC |
| 1549 |  Hush HUSH | US$0,08066 | 2,46% | -23,60% | US$967.309 | US$72,09 | 11.991.948 HUSH |
| 1550 |  DeFiner FIN | US$0,008876 | -4,74% | -31,32% | US$960.469 | US$111.465 | 108.204.590 FIN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.