Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ATLANT ATL | US$0,003978 | 3,93% | -43,38% | US$215.490 | - | 54.175.041 ATL |
| 2052 |  Indorse Token IND | US$0,005766 | 1,46% | -17,58% | US$216.119 | - | 37.480.419 IND |
| 2053 |  Citadel.one XCT | US$0,02400 | -5,26% | -22,23% | US$215.957 | US$86.846,60 | 8.996.449 XCT |
| 2054 |  DFSocial Gaming DFSG | US$0,01749 | 2,59% | 13,80% | US$215.476 | US$28.772,11 | 12.321.318 DFSG |
| 2055 |  Bobo Cash BOBO | US$0,0000006237 | 0,48% | -5,98% | US$215.178 | - | 344.989.738.893 BOBO |
| 2056 |  CoinFi COFI | US$0,0009981 | 3,85% | -6,07% | US$213.997 | US$90,28 | 214.403.034 COFI |
| 2057 |  Ether Zero ETZ | US$0,001147 | 0,95% | -5,72% | US$213.916 | - | 186.439.870 ETZ |
| 2058 |  Legia Warsaw Fan Token LEG | US$0,4922 | 3,64% | 6,45% | US$210.084 | US$60.392,50 | 426.850 LEG |
| 2059 |  Ethernaal NAAL | US$0,2919 | 0,00% | -2,31% | US$213.762 | - | 732.291 NAAL |
| 2060 |  VEKTOR VEKTOR | US$0,0000005446 | -2,44% | -2,22% | US$213.089 | US$1.335,21 | 391.306.102.445 VEKTOR |
| 2061 |  Yield Protocol YIELD | US$0,006247 | 3,68% | -7,05% | US$212.462 | US$406,56 | 34.009.745 YIELD |
| 2062 |  BlitzPick XBP | US$0,0005551 | 0,55% | -7,68% | US$212.460 | US$316,87 | 382.751.935 XBP |
| 2063 |  bAlpha BALPHA | US$11,77 | -9,04% | 4,78% | US$211.830 | - | 18.000 BALPHA |
| 2064 |  Cryptonite XCN | US$0,0002966 | 1,91% | -2,53% | US$210.112 | US$19,01 | 708.506.520 XCN |
| 2065 |  DopeCoin DOPE | US$0,001779 | 1,91% | -2,53% | US$207.907 | - | 116.845.228 DOPE |
| 2066 |  Patientory PTOY | US$0,002966 | -32,06% | -25,02% | US$207.589 | US$65,60 | 70.000.000 PTOY |
| 2067 |  ANON ANON | US$0,02728 | 39,94% | 460,44% | US$207.183 | US$94,82 | 7.593.802 ANON |
| 2068 |  Tornado TCORE | US$34,38 | 0,48% | -5,42% | US$206.259 | - | 6.000 TCORE |
| 2069 |  Sharder SS | US$0,0007156 | -1,05% | -6,50% | US$202.712 | - | 283.282.765 SS |
| 2070 |  Creo Engine CREO | US$0,04176 | -0,48% | -8,77% | US$205.170 | US$1.295.079 | 4.912.576 CREO |
| 2071 |  keyTango TANGO | US$0,02098 | 0,00% | 42,17% | US$205.245 | US$4.050,06 | 9.782.896 TANGO |
| 2072 |  ORAO Network ORAO | US$0,005192 | 31,80% | -1,35% | US$204.567 | US$28.386,65 | 39.397.668 ORAO |
| 2073 |  LunchMoney LMY | US$0,001425 | 1,44% | -3,39% | US$204.584 | US$4,36 | 143.551.046 LMY |
| 2074 |  BitTube TUBE | US$0,0005916 | 103,29% | -2,79% | US$203.659 | US$18,48 | 344.271.915 TUBE |
| 2075 |  FuzeX FXT | US$0,0002224 | 1,53% | 13,68% | US$203.651 | US$0,03000 | 915.627.153 FXT |
| 2076 |  Gamerse LFG | US$0,001074 | -10,40% | -35,79% | US$203.813 | US$90.850,94 | 189.811.891 LFG |
| 2077 |  RMPL RMPL | US$0,3442 | 0,48% | -5,42% | US$202.742 | - | 588.943 RMPL |
| 2078 |  Wrapped Basic CryptoKitties WCK | US$3,09 | 0,48% | -4,08% | US$202.570 | - | 65.610 WCK |
| 2079 |  x42 Protocol X42 | US$0,01006 | 8,49% | 18,04% | US$202.799 | US$1.269,48 | 20.166.886 X42 |
| 2080 |  Neurotoken NTK | US$0,002552 | 0,98% | -54,18% | US$201.359 | - | 78.906.618 NTK |
| 2081 |  Maxcoin MAX | US$0,003272 | 40,54% | 34,41% | US$201.026 | US$36,28 | 61.445.805 MAX |
| 2082 |  Stox STX | US$0,003984 | -4,61% | 6,47% | US$200.591 | US$30,28 | 50.343.581 STX |
| 2083 |  Insured Finance INFI | US$0,006460 | 1,53% | 10,85% | US$200.064 | US$3.102,23 | 30.969.673 INFI |
| 2084 |  Netko NETKO | US$0,01335 | 1,91% | -2,53% | US$199.607 | - | 14.957.390 NETKO |
| 2085 |  AMATEN AMA | US$0,02629 | 19,32% | 12,22% | US$199.024 | US$177,92 | 7.571.323 AMA |
| 2086 |  Equal EQL | US$0,0004890 | 2,24% | 13,35% | US$198.458 | US$20,07 | 405.842.550 EQL |
| 2087 |  IXT IXT | US$0,005550 | 19,53% | -6,52% | US$198.561 | US$5,40 | 35.778.844 IXT |
| 2088 |  Xiotri XIOT | US$44,23 | 0,48% | -7,24% | US$195.398 | - | 4.418 XIOT |
| 2089 |  Qbao QBT | US$0,002983 | -20,56% | 24,60% | US$194.946 | US$60.419,55 | 65.351.403 QBT |
| 2090 |  Power Index Pool Token PIPT | US$0,9755 | 2,12% | -1,69% | US$194.981 | US$8.544,20 | 199.884 PIPT |
| 2091 |  GeoCoin GEO | US$0,06109 | 2,41% | -9,15% | US$194.301 | US$5,09 | 3.180.551 GEO |
| 2092 |  GoWithMi GMAT | US$0,00007040 | -5,04% | -8,06% | US$191.736 | US$3.297,38 | 2.723.550.000 GMAT |
| 2093 |  Robust Token RBT | US$8,00 | 0,73% | -12,49% | US$191.248 | US$662,87 | 23.905 RBT |
| 2094 |  Arqma ARQ | US$0,01453 | 4,04% | -8,15% | US$190.821 | US$391,79 | 13.131.788 ARQ |
| 2095 |  Seigniorage Shares SHARE | US$0,009325 | 1,31% | -2,79% | US$190.180 | US$62,59 | 20.395.279 SHARE |
| 2096 |  TurtleNetwork TN | US$0,002149 | 0,32% | -31,81% | US$189.801 | US$5,38 | 88.335.911 TN |
| 2097 |  HEAT HEAT | US$0,003855 | 1,91% | -29,61% | US$189.848 | - | 49.244.373 HEAT |
| 2098 |  DAOventures DVD | US$0,02058 | 21,18% | -15,90% | US$189.352 | US$137,28 | 9.200.046 DVD |
| 2099 |  Peseta Digital PTD | US$0,001305 | 1,91% | -17,53% | US$188.779 | - | 144.675.034 PTD |
| 2100 |  Sessia KICKS | US$0,02082 | 0,00% | -4,57% | US$188.685 | - | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.