Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Catex Token CATT | US$0,0001673 | -10,37% | -6,87% | US$127.938 | US$918,99 | 764.538.331 CATT |
| 2202 |  SnodeCoin SND | US$0,002966 | 1,91% | -2,53% | US$127.667 | - | 43.049.969 SND |
| 2203 |  Rigel Protocol RGP | US$0,08481 | -3,49% | 0,89% | US$127.139 | US$76.802,39 | 1.499.012 RGP |
| 2204 |  TrezarCoin TZC | US$0,0004745 | 8,71% | 73,28% | US$126.121 | US$36,66 | 265.803.800 TZC |
| 2205 |  Mirrored Amazon mAMZN | US$182,42 | -3,80% | -38,68% | US$126.206 | US$21.853,94 | 692 mAMZN |
| 2206 |  Bitgear GEAR | US$0,001443 | 0,90% | -4,18% | US$124.495 | US$74,47 | 86.247.931 GEAR |
| 2207 |  Zeepin ZPT | US$0,0002478 | -6,35% | -4,73% | US$123.901 | US$906,44 | 500.000.000 ZPT |
| 2208 |  MoonTrust MNTT | US$0,0000001768 | -0,56% | -35,01% | US$123.701 | US$956,11 | 699.500.000.000 MNTT |
| 2209 |  BITTO BITTO | US$0,03793 | 0,00% | -2,96% | US$123.238 | - | 3.249.075 BITTO |
| 2210 |  Nsure.Network NSURE | US$0,02203 | 1,04% | -15,86% | US$124.914 | US$431.841 | 5.668.964 NSURE |
| 2211 |  $LONDON LONDON | US$0,002702 | 0,87% | -10,48% | US$123.077 | US$39,61 | 45.557.740 LONDON |
| 2212 |  YVS.Finance YVS | US$0,09277 | 5,90% | -0,38% | US$122.943 | US$51.389,72 | 1.325.244 YVS |
| 2213 |  Expanse EXP | US$0,006524 | 1,91% | 7,22% | US$122.689 | US$732,98 | 18.805.100 EXP |
| 2214 |  Cobinhood COB | US$0,0002966 | 1,91% | -2,53% | US$121.884 | - | 410.999.847 COB |
| 2215 |  ATC Coin ATCC | US$0,0002966 | -49,04% | -2,53% | US$121.574 | US$0,8200 | 409.953.792 ATCC |
| 2216 |  Datarius Credit DTRC | US$0,0006046 | 0,60% | -5,98% | US$121.544 | US$319,06 | 201.017.063 DTRC |
| 2217 |  BarterTrade BART | US$0,001770 | 0,63% | -11,66% | US$120.678 | US$233,23 | 68.172.420 BART |
| 2218 |  Zuki Moba ZUKI | US$0,003275 | -1,28% | -14,22% | US$120.597 | US$6.224,76 | 36.819.022 ZUKI |
| 2219 |  Playgroundz IOG | US$0,004229 | 0,00% | -0,12% | US$120.724 | - | 28.545.120 IOG |
| 2220 |  Cryptojacks CJ | US$0,0002966 | 1,91% | -2,53% | US$120.570 | - | 406.568.581 CJ |
| 2221 |  Rubies RBIES | US$0,01157 | 1,91% | -2,53% | US$120.459 | - | 10.415.252 RBIES |
| 2222 |  Playkey PKT | US$0,006878 | -6,78% | -11,84% | US$119.771 | US$69.525,23 | 17.414.614 PKT |
| 2223 |  Bitcoin Green BITG | US$0,01000 | -31,34% | -37,09% | US$119.417 | US$236,80 | 11.941.077 BITG |
| 2224 |  MenaPay MPAY | US$0,0008894 | 1,91% | -2,52% | US$119.299 | - | 134.138.176 MPAY |
| 2225 |  Content Neutrality Network CNN | US$0,000003055 | 1,91% | -2,53% | US$119.234 | - | 39.035.223.816 CNN |
| 2226 |  0xcert ZXC | US$0,0003558 | 1,42% | -5,96% | US$119.874 | - | 336.893.262 ZXC |
| 2227 |  Mirrored Alibaba mBABA | US$8,09 | -8,99% | -50,54% | US$118.387 | US$26.408,34 | 14.642 mBABA |
| 2228 |  Stipend SPD | US$0,008897 | 152,68% | 141,66% | US$117.355 | US$85,18 | 13.190.895 SPD |
| 2229 |  DINGO TOKEN DINGO | US$0,000000000680 | -2,32% | 48,67% | US$117.113 | US$3.947,37 | 172.288.726.325.072 DINGO |
| 2230 |  Step Hero HERO | US$0,008945 | 5,07% | -14,49% | US$115.851 | US$80.704,40 | 12.951.109 HERO |
| 2231 |  Kuverit KUV | US$0,00004396 | 0,00% | 0,02% | US$116.688 | US$4,45 | 2.654.360.436 KUV |
| 2232 |  ZCore ZCR | US$0,009868 | -6,57% | -12,77% | US$123.405 | US$306,25 | 12.505.925 ZCR |
| 2233 |  Nerva XNV | US$0,006821 | -9,85% | -27,68% | US$116.074 | US$137,66 | 17.017.723 XNV |
| 2234 |  Eternity ENT | US$0,01216 | 1,91% | -2,53% | US$115.830 | - | 9.526.449 ENT |
| 2235 |  Kalata KALA | US$0,003304 | -2,94% | -11,53% | US$115.652 | US$798,73 | 35.000.000 KALA |
| 2236 |  Curio CUR | US$0,06128 | 0,00% | -2,46% | US$115.524 | US$5.802,62 | 1.885.167 CUR |
| 2237 |  Playermon PYM | US$0,004315 | -5,15% | -13,14% | US$115.457 | US$138.810 | 26.756.815 PYM |
| 2238 |  Method Finance MTHD | US$0,002773 | 0,13% | -5,10% | US$115.250 | - | 41.560.052 MTHD |
| 2239 |  Agrello DLT | US$0,0008897 | 1,91% | -2,53% | US$114.830 | US$18.399,96 | 129.071.019 DLT |
| 2240 |  NeuroChain NCC | US$0,0002491 | 1,91% | 16,96% | US$114.513 | - | 459.695.567 NCC |
| 2241 |  InvestFeed IFT | US$0,0005931 | 1,91% | 94,94% | US$113.510 | US$3,00 | 191.381.257 IFT |
| 2242 |  NFTX Hashmasks Index MASK | US$628,93 | 0,48% | -5,86% | US$113.059 | - | 180 MASK |
| 2243 |  aWSB aWSB | US$18,36 | -0,47% | 12,65% | US$112.237 | US$2.236,86 | 6.113 aWSB |
| 2244 |  GoByte GBX | US$0,01157 | -3,06% | -22,42% | US$110.739 | US$88,44 | 9.574.778 GBX |
| 2245 |  Unicly Doki Doki Collection UDOKI | US$0,0001104 | 0,48% | -5,42% | US$110.425 | - | 1.000.000.000 UDOKI |
| 2246 |  FidexToken FEX | US$0,000003562 | -96,39% | -96,49% | US$110.243 | - | 30.948.335.553 FEX |
| 2247 |  DDKoin DDK | US$0,06417 | -4,43% | -10,76% | US$109.735 | US$1.577,10 | 1.710.000 DDK |
| 2248 |  Bigbom BBO | US$0,0003352 | 20,19% | 16,01% | US$112.596 | - | 335.947.891 BBO |
| 2249 |  Luna Rush LUS | US$0,02396 | 5,40% | -35,44% | US$109.022 | US$700.928 | 4.550.147 LUS |
| 2250 |  Yellow Road ROAD | US$0,03594 | 72,90% | 80,39% | US$109.015 | US$3.838,95 | 3.033.587 ROAD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.