Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fundamenta FMTA | US$0,07973 | -0,85% | -5,30% | US$91.310 | US$6.420,50 | 1.145.233 FMTA |
| 2302 |  The Corgi of PolkaBridge CORGIB | US$0,000000003151 | -4,82% | -11,47% | US$91.282 | US$3.456,75 | 28.970.127.068.717 CORGIB |
| 2303 |  Kurrent KURT | US$0,001483 | 1,91% | -2,53% | US$90.990 | - | 61.364.813 KURT |
| 2304 |  InterValue INVE | US$0,0007104 | -28,61% | 0,02% | US$90.851 | - | 127.892.710 INVE |
| 2305 |  Smoothy SMTY | US$0,01807 | 1,82% | 2,76% | US$91.972 | US$160.134 | 5.089.773 SMTY |
| 2306 |  CafeSwap Token BREW | US$0,006672 | 0,59% | 12,04% | US$90.771 | US$36,52 | 13.605.608 BREW |
| 2307 |  srnArt Gallery SACT | US$0,02267 | 6,39% | 25,62% | US$90.677 | US$119,44 | 4.000.000 SACT |
| 2308 |  Titan Coin TTN | US$0,00009895 | -82,03% | -95,93% | US$90.125 | US$0,6000 | 910.820.150 TTN |
| 2309 |  GamyFi Platform GFX | US$0,1136 | 36,99% | 54,25% | US$93.748 | US$157.513 | 825.000 GFX |
| 2310 |  HashCoin HSC | US$0,000006924 | 0,58% | -3,82% | US$89.067 | US$1.500,12 | 12.863.911.326 HSC |
| 2311 |  Savix SVX | US$1,28 | 0,33% | -6,53% | US$88.408 | US$76,59 | 69.212 SVX |
| 2312 |  Triall TRL | US$0,02856 | 2,57% | -0,35% | US$86.660 | US$88.541,83 | 3.034.055 TRL |
| 2313 |  Gourmet Galaxy GUM | US$0,02652 | 17,32% | 11,77% | US$87.842 | US$64.117,83 | 3.312.145 GUM |
| 2314 |  Font FONT | US$0,1801 | -4,33% | 3,61% | US$87.778 | US$814,46 | 487.310 FONT |
| 2315 |  Solaris XLR | US$0,05990 | -0,07% | 37,68% | US$86.768 | US$19.886,85 | 1.448.441 XLR |
| 2316 |  Energo TSL | US$0,0001438 | -2,31% | -15,88% | US$86.605 | US$66,54 | 602.378.920 TSL |
| 2317 |  Castle CSTL | US$0,003855 | 10,41% | -33,66% | US$86.211 | - | 22.362.176 CSTL |
| 2318 |  Novara Calcio Fan Token NOV | US$0,4244 | 1,70% | 1,24% | US$85.356 | US$52.096,51 | 201.117 NOV |
| 2319 |  Sentinel Chain SENC | US$0,0004575 | 11,03% | 14,67% | US$90.249 | US$3.911,83 | 197.269.666 SENC |
| 2320 |  StrongHands Masternode SHMN | US$0,02224 | 1,91% | -2,53% | US$85.856 | - | 3.860.159 SHMN |
| 2321 |  EnterCoin ENTRC | US$0,01500 | 77,71% | -43,35% | US$85.433 | - | 5.696.850 ENTRC |
| 2322 |  Chi Gastoken CHI | US$0,1000 | -0,19% | 11,05% | US$85.347 | - | 853.394 CHI |
| 2323 |  PegNet PEG | US$0,00003821 | 1,80% | -0,41% | US$85.132 | US$1.387,90 | 2.227.955.499 PEG |
| 2324 |  Vox.Finance VOX | US$1,21 | -1,54% | 3,69% | US$84.691 | US$33.538,69 | 69.824 VOX |
| 2325 |  Alphacat ACAT | US$0,00003028 | 1,01% | -5,33% | US$84.490 | - | 2.790.428.084 ACAT |
| 2326 |  Auxilium AUX | US$0,0005937 | 0,34% | -5,33% | US$84.246 | US$15.229,83 | 141.900.578 AUX |
| 2327 |  Ormeus Coin ORMEUS | US$0,002343 | 89,08% | 94,34% | US$84.118 | US$1.071,85 | 35.904.998 ORMEUS |
| 2328 |  Rapidz RPZX | US$0,00004506 | -0,32% | -5,66% | US$83.262 | - | 1.847.661.820 RPZX |
| 2329 |  Megacoin MEC | US$0,002076 | 1,91% | -2,53% | US$82.975 | - | 39.970.992 MEC |
| 2330 |  Switch ESH | US$0,006821 | 1,91% | -2,53% | US$82.626 | US$3,20 | 12.113.793 ESH |
| 2331 |  Goose Finance EGG | US$0,04713 | 0,90% | 0,55% | US$82.723 | US$11.023,14 | 1.755.130 EGG |
| 2332 |  CROAT CROAT | US$0,0008897 | -23,57% | -26,90% | US$82.267 | US$10,22 | 92.468.873 CROAT |
| 2333 |  Mirrored Netflix mNFLX | US$16,80 | -2,91% | -50,97% | US$82.534 | US$2.183,71 | 4.913 mNFLX |
| 2334 |  Gentarium GTM | US$0,01275 | 1,91% | 44,52% | US$81.742 | - | 6.410.143 GTM |
| 2335 |  POLKARARE PRARE | US$0,007200 | -3,08% | -7,75% | US$81.963 | US$35.141,82 | 11.383.253 PRARE |
| 2336 |  Innova INN | US$0,01181 | 0,00% | -22,48% | US$81.506 | US$8,07 | 6.901.771 INN |
| 2337 |  AllSafe ASAFE | US$0,008897 | 27,39% | -5,68% | US$81.363 | US$2,26 | 9.145.370 ASAFE |
| 2338 |  Chonk CHONK | US$2,08 | 0,48% | -5,94% | US$81.117 | - | 39.000 CHONK |
| 2339 |  DeFi Degen Land DDL | US$0,0000005308 | -1,69% | -6,53% | US$79.614 | US$9.237,00 | 150.000.000.000 DDL |
| 2340 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,02% | US$80.751 | US$2,79 | 33.180.086 LLG |
| 2341 |  LHT LHT | US$0,001607 | 1,76% | -2,16% | US$80.346 | US$4,78 | 50.000.000 LHT |
| 2342 |  Wolves of Wall Street WOWS | US$8,72 | 0,48% | -24,15% | US$80.276 | - | 9.209 WOWS |
| 2343 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02114 | 0,12% | -1,89% | US$79.758 | US$12,18 | 3.772.661 USDX |
| 2344 |  Deutsche eMark DEM | US$0,001483 | 27,39% | -2,53% | US$79.556 | US$65,74 | 53.653.541 DEM |
| 2345 |  Celeum CLX | US$0,01544 | 0,34% | -5,33% | US$79.146 | - | 5.127.335 CLX |
| 2346 |  MicroMoney AMM | US$0,004988 | -16,21% | -17,50% | US$78.699 | US$114.124 | 15.777.256 AMM |
| 2347 |  GoNetwork GOT | US$0,001082 | -0,27% | 8,46% | US$77.929 | - | 71.994.620 GOT |
| 2348 |  uPlexa UPX | US$0,00002982 | -36,45% | 7,47% | US$78.401 | US$60,67 | 2.629.276.861 UPX |
| 2349 |  Bitblocks BBK | US$0,0002966 | 1,91% | -2,53% | US$78.257 | - | 263.886.015 BBK |
| 2350 |  Xion Finance XGT | US$0,007832 | 9,74% | 6,26% | US$78.010 | US$2.623,23 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.