Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRABYTES XBY | US$0,0005931 | 1,91% | 94,94% | US$255.038 | US$28,28 | 430.000.000 XBY |
| 2002 |  Thisoption TONS | US$0,04608 | 1,47% | 119,66% | US$254.097 | - | 5.514.569 TONS |
| 2003 |  Pepemon Pepeballs PPBLZ | US$18,09 | 2,30% | -3,71% | US$253.254 | US$269,73 | 14.000 PPBLZ |
| 2004 |  YFDAI.FINANCE YF-DAI | US$62,75 | -7,93% | -16,82% | US$250.113 | US$250.375 | 3.986 YF-DAI |
| 2005 |  World Token WORLD | US$0,002513 | 0,34% | -3,39% | US$250.687 | US$596,57 | 99.746.877 WORLD |
| 2006 |  Phore PHR | US$0,009358 | 8,35% | -24,09% | US$252.431 | US$73,48 | 26.975.450 PHR |
| 2007 |  Coin Artist COIN | US$0,2318 | 0,48% | -7,65% | US$250.610 | - | 1.081.093 COIN |
| 2008 |  Digital Reserve Currency DRC | US$0,0002482 | 0,48% | -6,65% | US$248.222 | US$386,60 | 1.000.000.000 DRC |
| 2009 |  Blockmason Credit Protocol BCPT | US$0,002133 | 3,61% | 5,64% | US$247.793 | - | 116.158.667 BCPT |
| 2010 |  KeyFi KEYFI | US$0,09338 | -0,96% | -12,14% | US$251.050 | US$4.428,69 | 2.688.429 KEYFI |
| 2011 |  FantomStarter FS | US$0,002387 | -1,62% | 0,50% | US$247.102 | US$85.236,10 | 103.506.349 FS |
| 2012 |  ADA BOY ADABOY | US$0,000002551 | 1,87% | 6,46% | US$246.347 | US$1.435,35 | 96.584.605.559 ADABOY |
| 2013 |  Banca BANCA | US$0,00001385 | 0,34% | -23,83% | US$248.333 | - | 17.926.481.684 BANCA |
| 2014 |  EDC Blockchain EDC | US$0,005295 | 50,99% | 140,85% | US$243.717 | US$1,20 | 46.025.709 EDC |
| 2015 |  Apron Network APN | US$0,002602 | -1,62% | 12,59% | US$243.295 | US$40.775,10 | 93.500.000 APN |
| 2016 |  Remme REM | US$0,0002429 | -5,05% | -1,62% | US$242.920 | US$1.870,14 | 1.000.000.000 REM |
| 2017 |  TotemFi TOTM | US$0,03966 | 10,59% | 28,92% | US$242.496 | US$18.962,07 | 6.113.675 TOTM |
| 2018 |  ION ION | US$0,01750 | 46,66% | -19,02% | US$242.222 | US$20,16 | 13.843.775 ION |
| 2019 |  Mettalex MTLX | US$0,2158 | 1,59% | -10,63% | US$242.337 | US$105.855 | 1.123.003 MTLX |
| 2020 |  Starbase STAR | US$0,001257 | 3,46% | 2,21% | US$235.664 | US$513.702 | 187.500.000 STAR |
| 2021 |  Enigma ENG | US$0,01453 | -11,70% | -25,74% | US$201.841 | US$145.321 | 13.891.797 ENG |
| 2022 |  Snowball SNOB | US$0,04749 | 3,12% | -7,73% | US$237.074 | US$2.189,97 | 4.992.158 SNOB |
| 2023 |  GlobalBoost-Y BSTY | US$0,01320 | 5,75% | -3,40% | US$236.942 | US$141,40 | 17.950.579 BSTY |
| 2024 |  Lethean LTHN | US$0,0002969 | -5,27% | -26,15% | US$236.271 | US$502,61 | 795.787.039 LTHN |
| 2025 |  IHT Real Estate Protocol IHT | US$0,0002385 | 2,15% | -5,43% | US$235.908 | US$3.107,30 | 989.061.136 IHT |
| 2026 |  Fabwelt WELT | US$0,004267 | -8,02% | -25,40% | US$235.298 | US$494.922 | 55.150.000 WELT |
| 2027 |  Project Inverse XIV | US$0,006654 | -22,79% | -14,22% | US$235.834 | US$183.553 | 35.440.498 XIV |
| 2028 |  Alliance Fan Token ALL | US$0,2330 | 6,00% | 16,49% | US$233.281 | US$28.557,87 | 1.001.165 ALL |
| 2029 |  Club Atletico Independiente CAI | US$0,3555 | 5,00% | -0,08% | US$232.074 | US$45.926,55 | 652.888 CAI |
| 2030 |  GoldenPyrex GPYX | US$0,02338 | -28,54% | 78,71% | US$233.809 | US$16,62 | 9.999.999 GPYX |
| 2031 |  Jarvis+ JAR | US$0,002148 | -4,72% | 26,40% | US$232.364 | US$90.764,95 | 108.157.249 JAR |
| 2032 |  Team Heretics Fan Token TH | US$0,5362 | 0,03% | 17,49% | US$231.694 | US$73.679,90 | 432.137 TH |
| 2033 |  CoverCompared CVR | US$0,003333 | 0,92% | -23,29% | US$232.993 | US$5.837,46 | 69.906.828 CVR |
| 2034 |  1Million Token 1MT | US$0,2325 | -6,76% | -6,60% | US$231.479 | - | 995.699 1MT |
| 2035 |  Orbitcoin ORB | US$0,07147 | 1,91% | -2,53% | US$230.177 | - | 3.220.616 ORB |
| 2036 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001808 | 1,89% | -5,43% | US$229.458 | US$1.567,82 | 126.901.359 FOUR |
| 2037 |  Universidad de Chile Fan Token UCH | US$0,5980 | 0,73% | 5,32% | US$224.383 | US$73.838,45 | 375.236 UCH |
| 2038 |  Kingdom Game 4.0 KDG | US$0,002307 | -0,95% | -1,16% | US$227.940 | US$100.466 | 98.793.771 KDG |
| 2039 |  Name Change Token NCT | US$0,003996 | 2,57% | -14,40% | US$228.344 | - | 57.137.032 NCT |
| 2040 |  Ethereum Yield ETHY | US$2,27 | 0,48% | -5,37% | US$227.364 | - | 100.000 ETHY |
| 2041 |  Ubricoin UBN | US$0,00009697 | 0,34% | -10,79% | US$226.676 | - | 2.337.584.182 UBN |
| 2042 |  I/O Coin IOC | US$0,01038 | 1,91% | 6,61% | US$203.394 | - | 19.595.820 IOC |
| 2043 |  Blockpass PASS | US$0,001340 | 0,00% | 0,01% | US$224.080 | US$22.091,70 | 167.223.762 PASS |
| 2044 |  ACoconut AC | US$0,08401 | -0,10% | -3,56% | US$223.608 | US$28.458,73 | 2.661.650 AC |
| 2045 |  EDUCare EKT | US$0,0003080 | -2,52% | -15,76% | US$223.083 | US$6.015,80 | 724.297.908 EKT |
| 2046 |  VAULT VAULT | US$0,3796 | -13,03% | 2,68% | US$220.204 | US$1,33 | 580.108 VAULT |
| 2047 |  GeoDB GEO | US$0,004158 | 0,49% | -9,73% | US$219.578 | US$1,08 | 52.810.479 GEO |
| 2048 |  AstroTools ASTRO | US$0,07272 | 0,71% | -5,51% | US$218.154 | US$40,41 | 3.000.000 ASTRO |
| 2049 |  Spaceswap SHAKE SHAKE | US$285,31 | 0,57% | -1,95% | US$216.548 | US$29.298,22 | 759 SHAKE |
| 2050 |  Mirrored iShares Silver Trust mSLV | US$1,63 | 11,25% | -41,34% | US$202.880 | US$8.837,36 | 124.634 mSLV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.