Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Amaze World AMZE | US$1,55 | -1,20% | -1,47% | - | US$1.690.607 | - |
| 3002 |  Beau Cat BUC | US$25,43 | 12,19% | 0,00% | - | US$1.636.661 | - |
| 3003 |  Bridge Network BRDG | US$0,3862 | 50,07% | 18,23% | - | US$1.486.091 | - |
| 3004 |  Enegra (EGX) EGX | US$148,94 | -0,14% | -3,77% | - | US$1.582.100 | - |
| 3005 |  JUNO JUNO | US$7,04 | -2,17% | -13,44% | - | US$1.605.426 | - |
| 3006 |  Cope COPE | US$0,08239 | -70,98% | -72,62% | - | US$1.554.876 | - |
| 3007 |  MContent MCONTENT | US$0,000000008162 | 0,55% | 18,67% | - | US$1.640.419 | - |
| 3008 |  Seek Tiger STI | US$0,3894 | 15,39% | -4,21% | - | US$1.765.165 | - |
| 3009 |  KnightSwap KNIGHT | US$0,4078 | -0,32% | 2,26% | - | US$1.553.172 | - |
| 3010 |  Rubix RBT | US$128,19 | -0,18% | -0,77% | - | US$1.526.130 | - |
| 3011 |  XcelDefi XLD | US$0,01004 | -5,24% | 2,26% | - | US$1.545.956 | - |
| 3012 |  KYCCOIN KYCC | US$0,08375 | 25,74% | 103,83% | - | US$1.524.889 | - |
| 3013 |  MixTrust MXT | US$0,001266 | -6,00% | -1,51% | - | US$1.542.480 | - |
| 3014 |  Wizards And Dragons GP | US$0,0004197 | -6,58% | -34,34% | - | US$1.502.974 | - |
| 3015 |  Bit.Store STORE | US$0,1273 | 1,89% | 1,01% | - | US$1.600.513 | - |
| 3016 |  DUST Protocol DUST | US$2,83 | -4,59% | 18,75% | - | US$1.482.017 | - |
| 3017 |  Tokemak TOKE | US$4,34 | -0,59% | -31,05% | - | US$1.497.617 | - |
| 3018 |  Daikicoin DIC | US$0,02908 | 0,77% | 25,54% | - | US$1.484.507 | - |
| 3019 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,38% | 1,11% | - | US$1.478.142 | - |
| 3020 |  Netvrk NTVRK | US$0,4450 | 10,78% | 11,27% | - | US$1.463.682 | - |
| 3021 |  BlockStream Mining Notes BMN | US$306.885 | 0,03% | -0,04% | - | US$1.470.936 | - |
| 3022 |  MoonDAO MOONEY | US$0,01542 | -17,50% | -26,03% | - | US$1.510.597 | - |
| 3023 |  Carbon Credit CCT | US$0,3909 | 4,03% | 0,44% | - | US$1.447.237 | - |
| 3024 |  TAP FANTASY TAP | US$0,01380 | -35,40% | -66,36% | - | US$1.455.562 | - |
| 3025 |  MetaFinance MFI | US$109,31 | 1,27% | -22,76% | - | US$1.492.812 | - |
| 3026 |  Deesse LOVE | US$0,006023 | -1,31% | 13,15% | - | US$1.417.708 | - |
| 3027 |  Recast1 Coin R1 | US$0,005146 | 0,42% | 3,53% | - | US$1.413.421 | - |
| 3028 |  XRPUP XRPUP | US$0,1928 | 2,12% | -15,63% | - | US$1.403.045 | - |
| 3029 |  Lido Staked SOL stSOL | US$51,62 | 1,16% | -6,97% | - | US$1.391.655 | - |
| 3030 |  XRPDOWN XRPDOWN | US$0,0009402 | -2,72% | 16,44% | - | US$1.375.193 | - |
| 3031 |  ENTERBUTTON ENTC | US$6,46 | -0,07% | -8,49% | - | US$1.394.094 | - |
| 3032 |  XRUN XRUN | US$0,3992 | 0,57% | 0,53% | - | US$1.357.926 | - |
| 3033 |  MMPRO Token MMPRO | US$0,2438 | 0,06% | -44,68% | - | US$2.329.412 | - |
| 3034 |  MAD Bucks MAD | US$2,55 | -2,74% | -50,83% | - | US$1.343.341 | - |
| 3035 |  Titan Hunters TITA | US$0,04925 | -9,98% | -30,74% | - | US$1.881.213 | - |
| 3036 |  X2Y2 X2Y2 | US$0,1882 | -3,32% | -13,53% | - | US$1.337.429 | - |
| 3037 |  EscoinToken ELG | US$3,13 | 1,69% | -7,60% | - | US$1.332.875 | - |
| 3038 |  DOTUP DOTUP | US$0,4648 | 6,53% | -13,54% | - | US$1.322.231 | - |
| 3039 |  PsyOptions PSY | US$0,05423 | 0,09% | -2,13% | - | US$1.323.051 | - |
| 3040 |  Welups Blockchain WELUPS | US$0,0001425 | 1,11% | -5,81% | - | US$1.309.385 | - |
| 3041 |  Wonderful Memories WMEMO | US$30.171,30 | 4,00% | 10,50% | - | US$1.314.655 | - |
| 3042 |  Major Protocol MJR | US$0,1363 | -0,05% | -14,54% | - | US$1.296.133 | - |
| 3043 |  Covenant COVN | US$8,54 | -0,22% | -0,89% | - | US$1.278.788 | - |
| 3044 |  BlueSparrow Token BLUESPARROW | US$0,000000000176 | -2,57% | -9,42% | - | US$1.280.706 | - |
| 3045 |  CROWD CWD | US$0,006408 | -15,56% | -56,04% | - | US$1.288.915 | - |
| 3046 |  FODL Finance FODL | US$0,06759 | -2,89% | -12,79% | - | US$1.280.871 | - |
| 3047 |  BOT BOT | US$0,008893 | -0,92% | 0,78% | - | US$1.305.876 | - |
| 3048 |  Coinweb CWEB | US$0,01701 | -4,64% | 11,02% | - | US$1.269.178 | - |
| 3049 |  Chainflix CFXT | US$0,003015 | -5,07% | 15,95% | - | US$1.251.811 | - |
| 3050 |  Millimeter MM | US$0,2142 | 0,80% | -18,12% | - | US$1.283.558 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.