Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,2328 | 6,55% | 10,68% | US$23.188.041 | US$19.721.799 | 99.620.739 NULS |
| 602 |  Kin KIN | US$0,00001332 | -0,92% | -20,61% | US$23.141.478 | US$655.878 | 1.737.204.746.105 KIN |
| 603 |  Civilization CIV | US$0,07584 | -3,36% | -12,96% | US$22.750.741 | US$422.046 | 300.000.000 CIV |
| 604 |  AhaToken AHT | US$0,006971 | 4,58% | -5,68% | US$22.836.496 | US$31.253.821 | 3.275.701.868 AHT |
| 605 |  HOPR HOPR | US$0,1346 | -0,71% | 1,81% | US$22.454.279 | US$383.867 | 166.803.842 HOPR |
| 606 |  AllianceBlock ALBT | US$0,09595 | 1,09% | 3,22% | US$22.351.391 | US$302.617 | 232.955.783 ALBT |
| 607 |  CargoX CXO | US$0,1063 | 1,24% | -3,23% | US$22.064.762 | US$198.188 | 207.558.157 CXO |
| 608 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1832 | -7,34% | -27,88% | US$21.948.539 | US$4.986.643 | 119.794.315 WNCG |
| 609 |  Zenon ZNN | US$3,47 | 8,78% | -2,55% | US$21.941.338 | US$37.107,83 | 6.330.750 ZNN |
| 610 |  Ribbon Finance RBN | US$0,3882 | -13,21% | -25,60% | US$21.891.263 | US$3.965.520 | 56.386.413 RBN |
| 611 |  Revolution Populi RVP | US$0,01816 | -2,64% | -11,68% | US$21.797.920 | US$14.641,88 | 1.200.000.000 RVP |
| 612 |  RAI Finance SOFI | US$0,1092 | -4,75% | -11,97% | US$21.586.356 | US$2.030.250 | 197.613.825 SOFI |
| 613 |  Grid+ GRID | US$0,5563 | 0,64% | -5,94% | US$21.826.691 | US$75,80 | 39.236.491 GRID |
| 614 |  SelfKey KEY | US$0,004191 | 15,77% | 9,70% | US$21.476.331 | US$17.625.095 | 5.124.969.446 KEY |
| 615 |  Metronome MET | US$1,54 | -2,81% | -8,66% | US$21.528.664 | US$270,50 | 13.971.306 MET |
| 616 |  GYEN GYEN | US$0,007868 | 1,63% | 2,06% | US$21.511.352 | US$162.065 | 2.733.961.999 GYEN |
| 617 |  TABOO TOKEN TABOO | US$0,002201 | -0,16% | 87,95% | US$21.536.121 | US$815.672 | 9.782.678.080 TABOO |
| 618 |  DeRace DERC | US$0,3954 | -4,14% | -16,65% | US$21.445.426 | US$2.575.155 | 54.240.000 DERC |
| 619 |  Venus XVS vXVS | US$0,09463 | 0,94% | -0,63% | US$21.238.908 | - | 224.433.925 vXVS |
| 620 |  Valobit VBIT | US$0,01761 | 3,31% | -6,27% | US$21.146.114 | US$52.007,95 | 1.200.806.964 VBIT |
| 621 |  Fusion FSN | US$0,2944 | 2,78% | -6,51% | US$21.110.769 | US$595.066 | 71.699.663 FSN |
| 622 |  AnimalGo GOM2 | US$0,02178 | 2,92% | -10,08% | US$21.057.515 | US$981.516 | 966.864.393 GOM2 |
| 623 |  Namecoin NMC | US$1,42 | 2,89% | -32,51% | US$20.946.229 | US$7.422,81 | 14.736.400 NMC |
| 624 |  S.S. Lazio Fan Token LAZIO | US$2,42 | -3,21% | 23,91% | US$20.852.983 | US$13.042.969 | 8.600.000 LAZIO |
| 625 |  Position Exchange POSI | US$0,3584 | 2,25% | 11,65% | US$20.771.792 | US$6.256.588 | 57.959.100 POSI |
| 626 |  PARSIQ PRQ | US$0,1331 | 8,22% | -12,02% | US$21.012.806 | US$879.763 | 157.828.048 PRQ |
| 627 |  Santos FC Fan Token SANTOS | US$4,53 | -3,62% | 44,44% | US$20.614.022 | US$17.651.608 | 4.550.000 SANTOS |
| 628 |  MEVerse MEV | US$0,01295 | 2,25% | 4,01% | US$20.702.763 | US$292.256 | 1.598.645.035 MEV |
| 629 |  Hermez Network HEZ | US$4,40 | -0,64% | -1,99% | US$20.673.807 | US$154.304 | 4.700.000 HEZ |
| 630 |  Gods Unchained GODS | US$0,8552 | 21,90% | 124,08% | US$20.235.165 | US$34.086.481 | 23.660.714 GODS |
| 631 |  TNC Coin TNC | US$0,003596 | 6,68% | -0,33% | US$21.038.289 | US$1.422.992 | 5.851.183.164 TNC |
| 632 |  GuildFi GF | US$0,4849 | -3,01% | -9,97% | US$20.456.281 | US$2.301.992 | 42.185.072 GF |
| 633 |  Kryll KRL | US$0,5338 | 3,76% | 1,29% | US$20.421.756 | US$403.618 | 38.257.598 KRL |
| 634 |  ReapChain REAP | US$0,06618 | 8,77% | 5,27% | US$20.362.803 | US$284.208 | 307.700.000 REAP |
| 635 |  MAPS MAPS | US$0,4619 | 1,28% | -2,87% | US$19.940.367 | US$644.149 | 43.172.216 MAPS |
| 636 |  RAMP RAMP | US$0,04174 | 4,24% | 9,02% | US$19.945.111 | US$3.826.708 | 477.835.107 RAMP |
| 637 |  Ooki Protocol OOKI | US$0,005940 | -0,03% | -2,73% | US$19.847.941 | US$14.680.681 | 3.341.351.880 OOKI |
| 638 |  WHALE WHALE | US$2,44 | -0,79% | -18,55% | US$19.804.859 | US$1.960.759 | 8.112.765 WHALE |
| 639 |  Student Coin STC | US$0,003709 | -4,88% | -2,43% | US$19.739.958 | US$462.809 | 5.322.747.502 STC |
| 640 |  DODO DODO | US$0,1779 | 21,66% | 5,21% | US$19.667.019 | US$96.003.950 | 110.551.965 DODO |
| 641 |  QASH QASH | US$0,05628 | -7,62% | -4,36% | US$19.697.099 | US$135.443 | 350.000.000 QASH |
| 642 |  Manchester City Fan Token CITY | US$5,56 | -2,17% | 3,91% | US$19.499.956 | US$6.153.135 | 3.508.140 CITY |
| 643 |  Samoyedcoin SAMO | US$0,005807 | 0,88% | -5,48% | US$19.512.265 | US$2.483.352 | 3.360.268.029 SAMO |
| 644 |  DxChain Token DX | US$0,0003897 | -0,41% | -3,78% | US$19.483.870 | US$211,49 | 50.000.000.000 DX |
| 645 |  BitForex Token BF | US$0,004498 | 0,55% | -2,62% | US$19.282.112 | US$341.849 | 4.287.146.070 BF |
| 646 |  Burger Swap BURGER | US$0,8635 | 55,09% | 50,76% | US$17.808.905 | US$47.281.796 | 20.624.824 BURGER |
| 647 |  BUX Token BUX | US$0,3313 | 1,01% | -0,58% | US$19.182.269 | US$392.346 | 57.904.773 BUX |
| 648 |  Lattice Token LTX | US$0,6675 | -2,72% | -10,37% | US$19.126.823 | US$303.875 | 28.653.896 LTX |
| 649 |  Star Atlas ATLAS | US$0,008730 | -1,39% | -8,29% | US$18.857.669 | US$2.472.191 | 2.160.000.000 ATLAS |
| 650 |  Thetan Arena THG | US$0,1662 | -3,03% | 11,48% | US$18.876.466 | US$1.206.187 | 113.584.954 THG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.