Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DerivaDAO DDX | US$1,28 | 3,49% | -2,74% | US$33.415.289 | US$615.005 | 26.094.664 DDX |
| 502 |  Kava Swap SWP | US$0,9808 | 0,40% | 4,95% | US$33.202.800 | US$741.653 | 33.854.166 SWP |
| 503 |  Groestlcoin GRS | US$0,4150 | 0,70% | -6,21% | US$33.250.673 | US$3.565.305 | 80.116.589 GRS |
| 504 |  IRISnet IRIS | US$0,02547 | 4,27% | 6,65% | US$32.812.221 | US$1.583.738 | 1.288.175.267 IRIS |
| 505 |  CONTRACOIN CTCN | US$0,6966 | 20,02% | 89,34% | US$32.967.891 | US$104.906 | 47.328.400 CTCN |
| 506 |  Ambire AdEx ADX | US$0,2310 | -0,02% | -2,89% | US$32.933.520 | US$1.969.915 | 142.557.524 ADX |
| 507 |  Rai Reflex Index RAI | US$3,03 | 2,54% | -0,14% | US$32.866.338 | US$5.513.618 | 10.851.023 RAI |
| 508 |  SuperRare RARE | US$0,3048 | 26,31% | 10,86% | US$31.016.103 | US$48.418.216 | 101.756.228 RARE |
| 509 |  PEAKDEFI PEAK | US$0,02403 | -3,35% | -7,61% | US$32.544.262 | US$70.522,13 | 1.354.517.220 PEAK |
| 510 |  district0x DNT | US$0,05425 | -0,16% | -3,68% | US$32.550.899 | US$3.953.561 | 600.000.000 DNT |
| 511 |  Ethernity ERN | US$2,15 | 7,71% | -2,62% | US$32.501.625 | US$15.336.189 | 15.093.684 ERN |
| 512 |  Circuits of Value COVAL | US$0,01819 | -5,93% | 1,83% | US$32.498.427 | US$684.456 | 1.786.736.789 COVAL |
| 513 |  Venus USDT vUSDT | US$0,02169 | 0,00% | 0,04% | US$32.235.467 | - | 1.486.153.169 vUSDT |
| 514 |  TokenPocket TPT | US$0,009275 | -5,18% | 2,57% | US$32.153.062 | US$511.391 | 3.466.457.400 TPT |
| 515 |  Komodo KMD | US$0,2435 | 1,87% | -1,87% | US$32.092.087 | US$882.232 | 131.818.691 KMD |
| 516 |  Flamingo FLM | US$0,1022 | 1,81% | -4,66% | US$31.927.972 | US$8.113.240 | 312.284.062 FLM |
| 517 |  Ultiledger ULT | US$0,01123 | -0,94% | 6,55% | US$31.844.493 | US$20.966,43 | 2.836.429.509 ULT |
| 518 |  League of Kingdoms Arena LOKA | US$1,27 | 4,62% | 12,82% | US$31.761.682 | US$55.499.395 | 25.100.000 LOKA |
| 519 |  bZx Protocol BZRX | US$0,07186 | 10,70% | -44,00% | US$31.879.707 | US$126,28 | 443.616.537 BZRX |
| 520 |  Contentos COS | US$0,007914 | 1,00% | -5,58% | US$31.730.365 | US$2.374.897 | 4.009.459.721 COS |
| 521 |  Wrapped NXM WNXM | US$18,85 | 3,02% | 0,41% | US$31.613.762 | US$1.539.014 | 1.676.964 WNXM |
| 522 |  Automata Network ATA | US$0,1828 | 20,93% | 10,13% | US$31.486.624 | US$44.388.509 | 172.252.000 ATA |
| 523 |  Aurory AURY | US$3,25 | -11,29% | -32,74% | US$31.158.153 | US$1.755.554 | 9.600.000 AURY |
| 524 |  RichQUACK.com QUACK | US$0,000000000710 | 2,07% | 5,64% | US$31.284.225 | US$739.292 | 44.085.961.274.152.304 QUACK |
| 525 |  SingularityDAO SDAO | US$0,8043 | 1,82% | -4,79% | US$31.014.207 | US$1.973.566 | 38.560.574 SDAO |
| 526 |  Steem Dollars SBD | US$2,60 | -1,82% | -3,55% | US$29.438.595 | US$4.126.058 | 11.311.906 SBD |
| 527 |  Smooth Love Potion SLP | US$0,005697 | 1,64% | -1,02% | US$30.622.639 | US$61.914.825 | 5.375.374.133 SLP |
| 528 |  Mirror Protocol MIR | US$0,3913 | -24,60% | 38,21% | US$30.420.886 | US$346.145.884 | 77.742.680 MIR |
| 529 |  Gas GAS | US$2,75 | -5,04% | 3,57% | US$27.813.884 | US$17.966.745 | 10.128.375 GAS |
| 530 |  CoinEx Token CET | US$0,04306 | 1,91% | -3,77% | US$30.510.937 | US$476.108 | 708.633.582 CET |
| 531 |  LATOKEN LA | US$0,08009 | 15,31% | 30,95% | US$30.442.496 | US$32.524,86 | 380.105.462 LA |
| 532 |  SIX SIX | US$0,1112 | 1,71% | 12,93% | US$30.439.755 | US$2.313.007 | 273.776.596 SIX |
| 533 |  Boson Protocol BOSON | US$0,3826 | -2,52% | -12,33% | US$30.572.291 | US$956.018 | 79.898.166 BOSON |
| 534 |  Zelwin ZLW | US$0,4215 | 5,93% | -20,59% | US$30.491.087 | US$25.986,44 | 72.331.834 ZLW |
| 535 |  Terra Virtua Kolect TVK | US$0,04134 | 4,48% | 0,59% | US$30.229.811 | US$5.184.976 | 731.332.155 TVK |
| 536 |  Kava Lend HARD | US$0,2491 | 5,00% | -1,79% | US$30.198.785 | US$15.985.111 | 121.250.000 HARD |
| 537 |  BabySwap BABY | US$0,1380 | -4,39% | -13,16% | US$29.868.932 | US$2.319.102 | 216.392.840 BABY |
| 538 |  Shiba Predator QOM | US$0,00000005018 | -9,62% | -27,30% | US$30.106.770 | US$3.553.263 | 599.986.999.999.999 QOM |
| 539 |  Wilder World WILD | US$0,3492 | -1,70% | -2,20% | US$29.765.006 | US$853.770 | 85.233.300 WILD |
| 540 |  DAD DAD | US$0,06404 | 0,16% | 6,14% | US$29.352.876 | US$236.671 | 458.333.230 DAD |
| 541 |  BTSE BTSE | US$6,76 | -1,62% | 5,39% | US$29.427.494 | US$2.121.977 | 4.354.711 BTSE |
| 542 |  Keep3rV1 KP3R | US$146,02 | 2,21% | 17,16% | US$29.204.414 | US$14.620.598 | 200.001 KP3R |
| 543 |  ApolloX APX | US$0,05995 | -0,91% | 13,84% | US$29.064.633 | US$3.026.844 | 484.825.194 APX |
| 544 |  CUDOS CUDOS | US$0,01021 | -0,21% | -19,24% | US$29.026.720 | US$652.856 | 2.843.368.033 CUDOS |
| 545 |  Haven Protocol XHV | US$1,15 | 1,54% | -7,62% | US$29.206.005 | US$585.246 | 25.351.521 XHV |
| 546 |  NewYork Exchange NYE | US$4,09 | 1,92% | -5,15% | US$28.987.213 | US$387.072 | 7.090.060 NYE |
| 547 |  BitMart Token BMX | US$0,1688 | -7,31% | -2,10% | US$29.328.939 | US$3.191.857 | 173.717.945 BMX |
| 548 |  Reserve RSV | US$0,9995 | 0,11% | 0,09% | US$28.835.303 | US$59.763,38 | 28.850.667 RSV |
| 549 |  BSCPAD BSCPAD | US$0,3633 | -5,82% | 21,43% | US$28.775.899 | US$3.668.556 | 79.211.621 BSCPAD |
| 550 |  Vega Protocol VEGA | US$1,71 | -7,91% | 11,39% | US$28.776.080 | US$2.298.538 | 16.820.110 VEGA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.