Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1610 | 2,57% | -1,53% | US$87.676.148 | US$8.600.423 | 544.480.200 ELF |
| 302 |  Verge XVG | US$0,005271 | 3,04% | -3,56% | US$86.992.281 | US$1.449.876 | 16.504.577.738 XVG |
| 303 |  Bloktopia BLOK | US$0,01044 | 0,32% | 51,31% | US$87.067.812 | US$9.457.334 | 8.338.704.276 BLOK |
| 304 |  Rari Governance Token RGT | US$6,95 | -6,50% | -12,95% | US$86.673.320 | US$806.475 | 12.469.774 RGT |
| 305 |  Rakon RKN | US$0,3562 | 2,38% | -5,33% | US$86.509.818 | US$14.751,76 | 242.857.143 RKN |
| 306 |  Telos TLOS | US$0,3199 | -2,29% | -13,04% | US$86.418.456 | US$2.710.835 | 270.123.444 TLOS |
| 307 |  Strike STRK | US$27,16 | 5,44% | 3,91% | US$86.728.244 | US$83.491.931 | 3.193.099 STRK |
| 308 |  Reef REEF | US$0,004371 | 1,66% | -9,03% | US$84.881.499 | US$20.812.003 | 19.421.302.867 REEF |
| 309 |  Locus Chain LOCUS | US$0,09583 | -27,73% | -31,78% | US$84.312.218 | US$4.329.669 | 879.808.261 LOCUS |
| 310 |  Metahero HERO | US$0,01629 | 0,67% | 0,17% | US$82.988.248 | US$4.837.940 | 5.095.643.290 HERO |
| 311 |  Uquid Coin UQC | US$8,27 | -0,21% | -1,30% | US$82.685.812 | US$915.524 | 10.000.000 UQC |
| 312 |  Hoo Token HOO | US$0,9996 | -0,86% | -5,59% | US$82.399.991 | US$6.064.987 | 82.430.424 HOO |
| 313 |  DEAPcoin DEP | US$0,01641 | 9,63% | 35,73% | US$82.106.492 | US$7.273.706 | 5.004.263.595 DEP |
| 314 |  Aavegotchi GHST | US$1,55 | 0,77% | -2,08% | US$81.882.930 | US$10.019.397 | 52.722.885 GHST |
| 315 |  MOBOX MBOX | US$1,01 | -1,97% | -5,97% | US$80.907.604 | US$68.152.653 | 79.853.076 MBOX |
| 316 |  ABBC Coin ABBC | US$0,08156 | -4,67% | -9,69% | US$81.082.854 | US$21.211.971 | 994.115.726 ABBC |
| 317 |  Stratis STRAX | US$0,5871 | 0,31% | -3,20% | US$80.548.222 | US$31.301.837 | 137.194.461 STRAX |
| 318 |  GensoKishi Metaverse MV | US$0,7242 | -3,43% | -12,10% | US$80.328.094 | US$786.835 | 110.926.501 MV |
| 319 |  Dawn Protocol DAWN | US$1,09 | 2,17% | -1,08% | US$80.250.652 | US$1.935.226 | 73.464.266 DAWN |
| 320 |  MaidSafeCoin MAID | US$0,1772 | 8,01% | 4,95% | US$80.178.326 | US$341,63 | 452.552.412 MAID |
| 321 |  Aragon ANT | US$2,00 | 7,98% | 20,71% | US$79.192.845 | US$43.456.129 | 39.609.523 ANT |
| 322 |  Sport and Leisure SNL | US$0,1171 | -1,05% | -6,68% | US$79.498.283 | - | 678.662.953 SNL |
| 323 |  Orbit Chain ORC | US$0,1311 | -3,58% | 8,73% | US$79.097.916 | US$853.059 | 603.482.249 ORC |
| 324 |  Bifrost (BFC) BFC | US$0,07196 | -0,07% | -4,10% | US$79.902.112 | US$555.108 | 1.110.375.066 BFC |
| 325 |  ssv.network SSV | US$7,90 | -1,15% | -9,71% | US$79.021.010 | US$1.615.117 | 10.000.000 SSV |
| 326 |  LUKSO LYXe | US$5,24 | -3,14% | -18,45% | US$79.755.026 | US$516.263 | 15.205.916 LYXe |
| 327 |  SOMESING SSX | US$0,02994 | 3,92% | -1,08% | US$79.253.635 | US$17.218.201 | 2.646.866.545 SSX |
| 328 |  Alpha Venture DAO ALPHA | US$0,1749 | 15,01% | 9,30% | US$78.067.192 | US$77.032.479 | 446.330.126 ALPHA |
| 329 |  Yield Guild Games YGG | US$0,6831 | -3,51% | 7,41% | US$78.125.066 | US$16.684.475 | 114.374.548 YGG |
| 330 |  QuarkChain QKC | US$0,01205 | 1,34% | -1,49% | US$77.093.496 | US$7.269.166 | 6.399.906.497 QKC |
| 331 |  PlatonCoin PLTC | US$0,6706 | -18,14% | 20,12% | US$76.517.739 | US$728.843 | 114.099.391 PLTC |
| 332 |  Numeraire NMR | US$12,96 | 0,74% | -5,21% | US$76.323.315 | US$7.393.320 | 5.888.504 NMR |
| 333 |  Prometeus PROM | US$4,64 | 1,59% | -1,49% | US$76.367.414 | US$4.232.542 | 16.450.000 PROM |
| 334 |  Utrust UTK | US$0,1622 | 3,54% | 13,92% | US$76.226.515 | US$4.763.957 | 470.000.000 UTK |
| 335 |  Ark ARK | US$0,5527 | 7,86% | 4,55% | US$75.861.353 | US$5.028.698 | 137.245.847 ARK |
| 336 |  Adshares ADS | US$2,89 | 1,27% | -7,68% | US$76.100.629 | US$2.528.134 | 26.288.206 ADS |
| 337 |  Boba Network BOBA | US$0,4732 | -2,37% | -0,42% | US$75.351.893 | US$1.371.881 | 159.223.317 BOBA |
| 338 |  Badger DAO BADGER | US$6,00 | 6,09% | 13,28% | US$75.212.952 | US$4.475.813 | 12.539.396 BADGER |
| 339 |  RSK Infrastructure Framework RIF | US$0,08800 | 1,10% | -3,02% | US$74.881.247 | US$3.227.435 | 850.953.339 RIF |
| 340 |  Dero DERO | US$5,96 | 7,09% | -19,53% | US$74.676.569 | US$272.370 | 12.530.439 DERO |
| 341 |  MovieBloc MBL | US$0,005515 | 4,67% | 0,26% | US$74.604.667 | US$19.803.727 | 13.527.667.870 MBL |
| 342 |  ZEON ZEON | US$0,002425 | -1,65% | 18,80% | US$74.043.213 | US$159.528 | 30.529.103.436 ZEON |
| 343 |  Propy PRO | US$0,9945 | -5,84% | -18,11% | US$74.027.169 | US$1.131.577 | 74.440.200 PRO |
| 344 |  Ergo ERG | US$2,31 | -1,47% | -4,41% | US$73.862.428 | US$470.883 | 32.012.428 ERG |
| 345 |  Splintershards SPS | US$0,1063 | 1,67% | 19,12% | US$73.535.030 | US$2.045.960 | 691.730.648 SPS |
| 346 |  iExec RLC RLC | US$0,9092 | 4,00% | -0,57% | US$72.917.362 | US$7.314.424 | 80.200.793 RLC |
| 347 |  Energi NRG | US$1,40 | -5,66% | 90,03% | US$74.562.263 | US$808.778 | 53.072.562 NRG |
| 348 |  Standard Tokenization Protocol STPT | US$0,04650 | -0,06% | -7,03% | US$72.115.713 | US$16.742.416 | 1.550.753.612 STPT |
| 349 |  Klever KLV | US$0,02078 | 2,05% | 2,75% | US$70.591.865 | US$7.318.304 | 3.397.615.776 KLV |
| 350 |  Bridge Oracle BRG | US$0,008497 | -11,61% | 6,82% | US$67.996.640 | US$105.218 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.