Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celsius CEL | US$0,7711 | 4,04% | -8,74% | US$184.185.270 | US$5.959.242 | 238.863.520 CEL |
| 152 |  Rally RLY | US$0,06501 | -3,69% | -10,14% | US$180.928.838 | US$3.012.006 | 2.783.039.141 RLY |
| 153 |  Keep Network KEEP | US$0,2238 | -0,44% | -7,26% | US$175.514.208 | US$772.400 | 784.216.092 KEEP |
| 154 |  Acala Token ACA | US$0,4234 | 14,05% | -11,13% | US$172.928.792 | US$35.789.588 | 408.473.590 ACA |
| 155 |  Flux FLUX | US$0,7308 | 5,85% | -2,47% | US$171.381.487 | US$10.241.202 | 234.527.442 FLUX |
| 156 |  Conflux CFX | US$0,09177 | 1,96% | 6,97% | US$167.531.246 | US$4.024.660 | 1.825.607.776 CFX |
| 157 |  Ellipsis EPS | US$0,2308 | 23,93% | 55,77% | US$167.007.659 | US$4.401.028 | 723.701.572 EPS |
| 158 |  Nervos Network CKB | US$0,004968 | -0,60% | -4,70% | US$165.644.907 | US$3.634.451 | 33.340.068.750 CKB |
| 159 |  WINkLink WIN | US$0,0001718 | 16,66% | 16,75% | US$165.254.678 | US$480.560.786 | 961.737.300.000 WIN |
| 160 |  Lisk LSK | US$1,28 | 3,94% | -1,14% | US$165.064.838 | US$15.222.175 | 128.900.445 LSK |
| 161 |  DigitalBits XDB | US$0,1699 | 25,34% | 18,32% | US$162.791.339 | US$1.905.378 | 958.046.512 XDB |
| 162 |  Velas VLX | US$0,06829 | -3,25% | -21,24% | US$157.363.894 | US$2.863.041 | 2.304.233.684 VLX |
| 163 |  MX TOKEN MX | US$1,52 | -0,44% | -3,70% | US$151.736.878 | US$7.627.895 | 100.000.000 MX |
| 164 |  Persistence XPRT | US$1,49 | -5,20% | -2,67% | US$151.199.740 | US$751.573 | 101.457.244 XPRT |
| 165 |  Ren REN | US$0,1513 | 5,16% | -2,07% | US$151.188.343 | US$45.880.481 | 999.037.500 REN |
| 166 |  MediBloc MED | US$0,02784 | 1,44% | -3,44% | US$149.852.865 | US$119.281 | 5.382.401.140 MED |
| 167 |  Nano XNO | US$1,12 | -2,29% | -2,79% | US$149.085.171 | US$2.939.548 | 133.248.297 XNO |
| 168 |  Telcoin TEL | US$0,002400 | 1,13% | -8,55% | US$147.073.261 | US$2.050.432 | 61.278.700.558 TEL |
| 169 |  CEEK VR CEEK | US$0,1819 | 2,07% | -5,55% | US$144.805.856 | US$6.222.304 | 796.076.729 CEEK |
| 170 |  Chia XCH | US$35,80 | -0,25% | -8,78% | US$143.915.369 | US$6.182.493 | 4.020.263 XCH |
| 171 |  Ocean Protocol OCEAN | US$0,2309 | 3,00% | -3,70% | US$141.549.149 | US$18.702.412 | 613.099.141 OCEAN |
| 172 |  Coin98 C98 | US$0,7310 | 19,04% | 38,22% | US$135.241.069 | US$75.413.123 | 185.000.000 C98 |
| 173 |  Orbs ORBS | US$0,04849 | 2,52% | 1,80% | US$139.481.135 | US$2.524.138 | 2.876.767.039 ORBS |
| 174 |  ConstitutionDAO PEOPLE | US$0,02712 | 6,30% | 63,71% | US$137.231.306 | US$153.567.815 | 5.060.137.335 PEOPLE |
| 175 |  dYdX DYDX | US$2,05 | 1,22% | 0,89% | US$134.734.623 | US$77.429.078 | 65.569.295 DYDX |
| 176 |  Pundi X (New) PUNDIX | US$0,5083 | -0,14% | -4,87% | US$131.385.490 | US$26.388.124 | 258.491.637 PUNDIX |
| 177 |  Celer Network CELR | US$0,01860 | 1,12% | 1,05% | US$129.111.165 | US$27.361.753 | 6.940.278.297 CELR |
| 178 |  Powerledger POWR | US$0,2685 | 4,83% | 3,67% | US$130.306.580 | US$32.781.299 | 485.339.140 POWR |
| 179 |  Request REQ | US$0,1288 | -9,70% | 7,60% | US$128.775.109 | US$29.689.800 | 999.846.320 REQ |
| 180 |  Syscoin SYS | US$0,1996 | -1,39% | -5,50% | US$128.744.157 | US$5.249.307 | 644.854.295 SYS |
| 181 |  DAO Maker DAO | US$1,81 | 0,08% | -1,73% | US$128.414.014 | US$2.262.552 | 70.891.269 DAO |
| 182 |  Injective INJ | US$2,26 | 0,61% | -1,05% | US$128.044.286 | US$16.661.673 | 56.655.553 INJ |
| 183 |  Constellation DAG | US$0,1010 | -5,33% | -8,58% | US$128.005.162 | US$753.379 | 1.266.911.931 DAG |
| 184 |  Spell Token SPELL | US$0,001402 | -0,24% | -2,99% | US$127.618.159 | US$23.063.267 | 91.046.844.176 SPELL |
| 185 |  Ontology Gas ONG | US$0,3997 | -0,02% | -7,75% | US$123.350.596 | US$7.928.938 | 308.589.817 ONG |
| 186 |  Chromia CHR | US$0,2217 | 4,37% | -4,34% | US$125.774.621 | US$24.413.860 | 567.369.439 CHR |
| 187 |  COTI COTI | US$0,1197 | 3,28% | -0,94% | US$125.416.589 | US$25.596.323 | 1.048.141.495 COTI |
| 188 |  XYO XYO | US$0,009697 | -1,82% | -7,70% | US$124.558.489 | US$2.145.816 | 12.844.821.266 XYO |
| 189 |  Status SNT | US$0,03517 | 1,54% | -1,50% | US$122.070.134 | US$8.492.189 | 3.470.483.788 SNT |
| 190 |  Fetch.ai FET | US$0,1635 | -1,07% | -13,80% | US$122.021.979 | US$11.354.975 | 746.113.681 FET |
| 191 |  Civic CVC | US$0,1782 | 0,64% | -1,43% | US$119.389.644 | US$14.589.448 | 670.000.000 CVC |
| 192 |  NuCypher NU | US$0,1691 | -5,27% | -5,63% | US$118.886.895 | US$3.490.798 | 703.000.000 NU |
| 193 |  Wirex Token WXT | US$0,01185 | 3,41% | 1,30% | US$118.456.580 | US$457.968 | 10.000.000.000 WXT |
| 194 |  Anchor Protocol ANC | US$0,3485 | -38,08% | 168,37% | US$121.590.543 | US$747.035.224 | 348.913.098 ANC |
| 195 |  Vulcan Forged PYR PYR | US$4,90 | 4,56% | -8,99% | US$117.032.274 | US$12.262.858 | 23.897.700 PYR |
| 196 |  Ultra UOS | US$0,3856 | 0,35% | 1,23% | US$117.008.022 | US$1.576.569 | 303.472.124 UOS |
| 197 |  Ardor ARDR | US$0,1165 | 1,06% | 0,85% | US$116.405.752 | US$4.944.382 | 998.999.495 ARDR |
| 198 |  Tribe TRIBE | US$0,2549 | 1,53% | -3,31% | US$115.578.452 | US$12.580.217 | 453.448.622 TRIBE |
| 199 |  Dent DENT | US$0,001162 | 3,39% | 3,43% | US$115.083.279 | US$34.588.937 | 99.007.791.203 DENT |
| 200 |  Augur REP | US$10,51 | -4,52% | 33,54% | US$115.652.502 | US$108.063.350 | 11.000.000 REP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.