Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08202 | -1,20% | -32,47% | US$14.223.523.211 | US$26.054.314 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08055 | 5,65% | 11,22% | US$8.189.764.403 | US$7.427.751 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.930,15 | 0,06% | -4,98% | US$6.731.826.807 | US$859.034 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5003 | 0,00% | 0,06% | US$4.210.920.437 | US$618.436 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.616,99 | 1,96% | -2,82% | US$3.115.813.666 | US$33.844.620 | 105.204 BTCB |
| 206 |  Wrapped BNB WBNB | US$327,40 | 3,31% | 7,00% | US$1.704.822.838 | US$703.344.029 | 5.207.191 WBNB |
| 207 |  Toncoin TON | US$1,37 | -0,07% | -15,33% | US$1.673.863.981 | US$16.476.856 | 1.221.401.181 TON |
| 208 |  Chain XCN | US$0,09742 | 0,29% | 5,71% | US$1.651.451.511 | US$69.131.578 | 16.951.436.284 XCN |
| 209 |  Frax FRAX | US$1,00 | 0,42% | -0,06% | US$1.413.908.317 | US$38.464.039 | 1.412.383.372 FRAX |
| 210 |  DeFiChain DFI | US$2,52 | 0,51% | -18,35% | US$1.288.058.101 | US$13.862.097 | 510.738.161 DFI |
| 211 |  BitTorrent BTTOLD | US$0,001282 | -1,13% | -1,65% | US$1.269.607.379 | US$1.794.289 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$29.693,54 | 2,26% | -2,44% | US$1.157.171.923 | US$595.561 | 38.970 HBTC |
| 213 |  Terra LUNA | US$0,0001768 | 10,48% | -5,30% | US$1.155.478.989 | US$550.617.443 | 6.536.316.597.443 LUNA |
| 214 |  Liquity USD LUSD | US$1,01 | 0,41% | 0,40% | US$723.945.236 | US$9.157.704 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$27,28 | 1,86% | -7,46% | US$568.301.143 | US$395.664 | 20.835.499 SAFE |
| 216 |  Osmosis OSMO | US$1,69 | -3,81% | 2,55% | US$477.800.319 | US$8.806.083 | 282.464.369 OSMO |
| 217 |  Tether Gold XAUT | US$1.863,66 | 0,74% | 2,65% | US$459.438.058 | US$3.661.063 | 246.524 XAUT |
| 218 |  BitDAO BIT | US$0,7804 | -1,30% | -7,86% | US$457.540.768 | US$24.921.742 | 586.278.943 BIT |
| 219 |  NXM NXM | US$64,43 | 0,36% | -9,26% | US$420.252.043 | US$68.659,10 | 6.522.388 NXM |
| 220 |  WEMIX WEMIX | US$3,35 | 2,23% | 63,16% | US$412.465.093 | US$169.821.595 | 123.233.682 WEMIX |
| 221 |  Sapphire SAPP | US$0,7566 | 0,41% | -4,28% | US$406.731.070 | US$1.104.454 | 537.572.916 SAPP |
| 222 |  HUSD HUSD | US$1,00 | 0,07% | -0,02% | US$396.815.903 | US$16.091.497 | 396.530.619 HUSD |
| 223 |  Threshold T | US$0,04687 | -1,16% | -6,87% | US$386.450.166 | US$10.394.397 | 8.245.460.686 T |
| 224 |  The Transfer Token TTT | US$3,48 | 1,93% | -2,92% | US$379.367.961 | US$173.175 | 109.121.371 TTT |
| 225 |  Counos X CCXX | US$19,69 | 15,53% | -1,22% | US$352.689.936 | US$341.881 | 17.914.364 CCXX |
| 226 |  LINK LN | US$52,76 | 1,23% | -4,32% | US$315.271.190 | US$520.278 | 5.975.799 LN |
| 227 |  Fruits FRTS | US$0,01372 | -0,32% | -0,57% | US$289.096.785 | US$3.520.954 | 21.066.845.547 FRTS |
| 228 |  Everscale EVER | US$0,2141 | -0,23% | -10,22% | US$263.557.607 | US$6.917.781 | 1.230.803.438 EVER |
| 229 |  LooksRare LOOKS | US$0,5659 | -3,48% | -16,32% | US$251.521.878 | US$62.598.945 | 444.456.643 LOOKS |
| 230 |  BinaryX BNX | US$118,17 | 2,54% | -7,78% | US$239.038.314 | US$27.791.641 | 2.022.898 BNX |
| 231 |  Astar ASTR | US$0,07002 | 26,00% | -1,41% | US$238.736.409 | US$106.706.743 | 3.409.625.563 ASTR |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,6015 | -2,20% | -5,99% | US$212.408.825 | US$82.947,80 | 353.119.453 BEST |
| 233 |  Project Galaxy GAL | US$5,94 | 2,82% | -7,22% | US$208.963.019 | US$143.913.607 | 35.161.333 GAL |
| 234 |  Rocket Pool RPL | US$19,87 | 1,33% | -6,05% | US$204.267.957 | US$1.653.213 | 10.279.742 RPL |
| 235 |  WhiteCoin XWC | US$0,2505 | -4,12% | -12,58% | US$186.398.984 | US$2.688.902 | 744.201.249 XWC |
| 236 |  Humanscape HUM | US$0,2392 | 2,24% | 4,56% | US$179.756.827 | US$6.406.562 | 751.409.623 HUM |
| 237 |  RadioCaca RACA | US$0,0005624 | 2,44% | -3,67% | US$172.589.046 | US$13.811.775 | 306.887.160.390 RACA |
| 238 |  VVS Finance VVS | US$0,000009133 | 0,33% | -7,29% | US$161.844.919 | US$893.244 | 17.720.758.236.091 VVS |
| 239 |  KOK KOK | US$1,45 | -4,53% | -30,26% | US$155.356.689 | US$4.622.448 | 107.333.422 KOK |
| 240 |  MobileCoin MOB | US$2,00 | 5,49% | 4,42% | US$148.730.961 | US$2.387.719 | 74.218.324 MOB |
| 241 |  Wrapped Velas WVLX | US$0,06546 | -4,51% | -27,38% | US$149.206.158 | - | 2.279.175.680 WVLX |
| 242 |  MVL MVL | US$0,006439 | 1,77% | -1,24% | US$148.285.273 | US$3.341.617 | 23.027.983.549 MVL |
| 243 |  Green Satoshi Token (SOL) GST | US$2,65 | 1,10% | -13,82% | US$143.228.325 | US$59.571.424 | 54.123.274 GST |
| 244 |  Biswap BSW | US$0,6147 | 1,28% | -1,44% | US$135.541.438 | US$47.221.160 | 220.490.009 BSW |
| 245 |  TitanSwap TITAN | US$2,54 | 1,66% | -11,63% | US$135.910.823 | US$4.108.176 | 53.404.160 TITAN |
| 246 |  Chainbing CBG | US$4,12 | -2,52% | 15,80% | US$135.851.410 | US$956.845 | 33.000.000 CBG |
| 247 |  STASIS EURO EURS | US$1,07 | 0,55% | 1,76% | US$132.470.907 | US$35.040.776 | 124.125.940 EURS |
| 248 |  Pirate Chain ARRR | US$0,6573 | -3,56% | -27,66% | US$126.468.407 | US$385.343 | 192.407.522 ARRR |
| 249 |  Aurora AURORA | US$3,42 | -2,29% | -26,47% | US$125.570.301 | US$1.995.081 | 36.736.761 AURORA |
| 250 |  AVINOC AVINOC | US$0,3210 | -1,27% | 1,24% | US$124.938.839 | US$2.678.754 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.