Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$0,9998 | 0,05% | -0,61% | US$28.595.121 | US$10.729.063 | 28.600.072 USDK |
| 552 |  BioPassport Token BIOT | US$0,01623 | 12,40% | 4,81% | US$28.492.175 | US$2.358.758 | 1.755.103.460 BIOT |
| 553 |  DXdao DXD | US$573,25 | -0,42% | 11,55% | US$28.272.799 | US$99.429,99 | 49.320 DXD |
| 554 |  Molecular Future MOF | US$0,0005608 | -2,85% | -17,29% | US$28.040.785 | US$1.373.081 | 50.000.000.000 MOF |
| 555 |  YIELD App YLD | US$0,1733 | -7,37% | 6,74% | US$28.158.042 | US$828.748 | 162.510.838 YLD |
| 556 |  Aeternity AE | US$0,07887 | -0,76% | 2,01% | US$27.997.273 | US$510.050 | 354.981.857 AE |
| 557 |  Unifty NIF | US$16,06 | 2,82% | 2,85% | US$27.899.696 | US$164.517 | 1.737.212 NIF |
| 558 |  BoringDAO BOR | US$193,98 | -5,21% | -20,45% | US$27.863.521 | US$10.523,11 | 143.642 BOR |
| 559 |  Streamr DATA | US$0,03609 | 7,06% | 6,45% | US$27.686.397 | US$6.460.824 | 767.121.867 DATA |
| 560 |  ZIMBOCASH ZASH | US$0,01715 | -3,89% | -7,69% | US$27.286.135 | US$8.345,24 | 1.590.616.010 ZASH |
| 561 |  FIO Protocol FIO | US$0,05480 | 6,26% | -5,18% | US$27.183.534 | US$3.142.606 | 496.069.818 FIO |
| 562 |  Quantstamp QSP | US$0,03802 | 15,38% | -5,02% | US$27.140.471 | US$1.702.305 | 713.801.947 QSP |
| 563 |  KeeperDAO ROOK | US$43,68 | 0,54% | -27,46% | US$26.980.950 | US$533.376 | 617.636 ROOK |
| 564 |  Tranchess CHESS | US$0,3377 | 13,26% | 9,39% | US$27.172.016 | US$34.707.127 | 80.468.611 CHESS |
| 565 |  Woodcoin LOG | US$3,32 | 3,85% | 56,22% | US$26.680.849 | US$96.064,68 | 8.035.193 LOG |
| 566 |  MixMarvel MIX | US$0,005653 | -3,26% | -4,72% | US$26.569.464 | US$8.478.960 | 4.699.943.108 MIX |
| 567 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6572 | -3,57% | 11,01% | US$26.221.730 | US$291.780 | 39.900.000 DREP |
| 568 |  Rarible RARI | US$3,41 | 6,22% | 1,39% | US$26.265.820 | US$1.628.436 | 7.699.574 RARI |
| 569 |  Highstreet HIGH | US$2,12 | 9,29% | 0,50% | US$26.137.782 | US$7.964.122 | 12.302.500 HIGH |
| 570 |  Cortex CTXC | US$0,1333 | 0,66% | -13,61% | US$26.032.545 | US$3.051.815 | 195.309.657 CTXC |
| 571 |  BarnBridge BOND | US$3,85 | 10,92% | 7,21% | US$25.962.534 | US$24.515.116 | 6.736.354 BOND |
| 572 |  Marinade Staked SOL MSOL | US$52,39 | 0,44% | -12,52% | US$26.090.573 | US$2.644.430 | 498.000 MSOL |
| 573 |  H2O DAO H2O | US$0,5730 | -4,12% | -4,22% | US$25.859.997 | US$979.872 | 45.131.134 H2O |
| 574 |  Bonfida FIDA | US$0,5776 | 2,69% | -8,14% | US$25.834.790 | US$5.382.951 | 44.729.964 FIDA |
| 575 |  DigixDAO DGD | US$345,13 | 14,38% | -7,93% | US$25.703.079 | US$1.216,75 | 74.475 DGD |
| 576 |  Shiden Network SDN | US$0,4828 | 23,71% | 2,26% | US$25.255.095 | US$3.983.191 | 52.310.870 SDN |
| 577 |  QuickSwap QUICK | US$77,94 | 4,94% | -7,44% | US$25.494.401 | US$4.886.606 | 327.100 QUICK |
| 578 |  Bluzelle BLZ | US$0,07887 | 9,89% | 4,37% | US$25.376.034 | US$6.961.079 | 321.743.883 BLZ |
| 579 |  Kleros PNK | US$0,04071 | -0,26% | -5,04% | US$25.425.583 | US$376.211 | 624.589.294 PNK |
| 580 |  Measurable Data Token MDT | US$0,03757 | 4,37% | 11,37% | US$25.403.831 | US$4.504.633 | 676.157.013 MDT |
| 581 |  Maro MARO | US$0,03559 | -2,94% | -4,05% | US$25.326.958 | US$227.663 | 711.697.216 MARO |
| 582 |  Swarm BZZ | US$0,5272 | 0,11% | -9,03% | US$25.247.214 | US$600.507 | 47.885.655 BZZ |
| 583 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6617 | -0,68% | 6,61% | US$25.143.794 | US$8.982,55 | 38.000.000 BLCT |
| 584 |  Firo FIRO | US$1,87 | 6,11% | 7,01% | US$24.803.374 | US$1.569.528 | 13.255.848 FIRO |
| 585 |  MANTRA DAO OM | US$0,05315 | 1,68% | 1,54% | US$24.783.427 | US$2.671.789 | 466.289.521 OM |
| 586 |  FirmaChain FCT,FCT2 | US$0,07303 | 0,83% | -2,06% | US$24.553.984 | US$6.058.429 | 336.216.862 FCT,FCT2 |
| 587 |  Peony PNY | US$0,1018 | 3,45% | -43,93% | US$24.550.225 | US$183.204 | 241.256.900 PNY |
| 588 |  RChain REV | US$0,03669 | 2,40% | -5,46% | US$24.462.042 | US$72.296,49 | 666.773.087 REV |
| 589 |  RFOX RFOX | US$0,01854 | -0,61% | -8,74% | US$24.322.820 | US$572.753 | 1.312.000.760 RFOX |
| 590 |  Morpheus.Network MNW | US$0,5170 | -5,58% | -27,38% | US$24.391.416 | US$157.777 | 47.180.014 MNW |
| 591 |  Frontier FRONT | US$0,2694 | 4,77% | -0,20% | US$24.230.133 | US$3.446.757 | 89.956.250 FRONT |
| 592 |  Paris Saint-Germain Fan Token PSG | US$7,84 | -3,06% | 32,73% | US$24.401.575 | US$17.982.769 | 3.111.216 PSG |
| 593 |  AMO Coin AMO | US$0,001262 | 1,45% | -0,48% | US$24.194.413 | US$186.527 | 19.174.109.628 AMO |
| 594 |  Oxen OXEN | US$0,4128 | -3,72% | -6,56% | US$24.119.000 | US$499.219 | 58.431.560 OXEN |
| 595 |  Somnium Space Cubes CUBE | US$1,89 | -0,80% | -12,28% | US$23.651.626 | US$150.423 | 12.500.000 CUBE |
| 596 |  MAP Protocol MAP | US$0,01350 | 0,80% | -2,13% | US$23.703.253 | US$639.960 | 1.755.183.690 MAP |
| 597 |  NFTX NFTX | US$56,98 | 0,20% | -4,74% | US$23.429.067 | US$60.925,57 | 411.170 NFTX |
| 598 |  Akropolis AKRO | US$0,004885 | 37,41% | 34,58% | US$23.833.347 | US$51.482.361 | 4.878.577.183 AKRO |
| 599 |  Litentry LIT | US$0,6446 | -0,65% | 6,43% | US$23.292.539 | US$24.315.560 | 36.132.164 LIT |
| 600 |  Chrono.tech TIME | US$32,72 | 4,37% | -2,47% | US$23.234.782 | US$110.149 | 710.112 TIME |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.