Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  PUNK Floor FLOOR | US$0,02017 | -1,76% | -6,57% | - | - | - |
| 9202 |  Pet Games PETG | US$0,00003044 | -0,52% | 15,35% | - | - | - |
| 9203 |  Stable UNI ONEUNI | US$0,4715 | -0,04% | 0,00% | - | - | - |
| 9204 |  Wault USD WUSD | US$0,7663 | 0,25% | 2,08% | - | - | - |
| 9205 |  Raid Token RAID | US$0,007221 | 2,36% | -8,06% | - | - | - |
| 9206 |  CRYPTO PHOENIX CPHX | US$0,000000000856 | -1,76% | 2,04% | - | - | - |
| 9207 |  SLINK LABS SLAB | US$0,00000005617 | -1,76% | 1,39% | - | - | - |
| 9208 |  SNAP! SNAP | US$0,000000002256 | -1,76% | -2,18% | - | - | - |
| 9209 |  MyLottoCoin MYL | US$0,02433 | 0,00% | 0,00% | - | - | - |
| 9210 |  KONG Land $CITIZEN | US$1.231,44 | -1,76% | 36,42% | - | - | - |
| 9211 |  Safe Shield SFSHLD | US$0,000000000052 | 0,00% | 3,24% | - | - | - |
| 9212 |  Zabu Finance ZABU | US$0,000001188 | -5,74% | -6,64% | - | - | - |
| 9213 |  SheBollETH Commerce SBECOM | US$0,00002030 | -1,76% | 1,45% | - | - | - |
| 9214 |  Syfin SYF | US$0,0000002375 | -9,94% | 23,88% | - | - | - |
| 9215 |  Intelligent Mining IM | US$0,01754 | -0,01% | -11,71% | - | - | - |
| 9216 |  Sona Network SONA | US$0,000009540 | -0,01% | -87,74% | - | - | - |
| 9217 |  WhaleStreet $hrimp Token $HRIMP | US$0,007022 | -1,76% | 1,19% | - | - | - |
| 9218 |  The Red Order ORDR | US$0,0000002290 | -1,76% | 1,47% | - | - | - |
| 9219 |  Attrace ATTR | US$0,004498 | -0,86% | -0,58% | - | - | - |
| 9220 |  Ledgity LTY | US$0,002466 | -0,04% | -6,57% | - | - | - |
| 9221 |  Kranz Token KRZ | US$0,0000002651 | -1,76% | 1,40% | - | - | - |
| 9222 |  Hoopoe HOOP | US$137,59 | -7,09% | -3,47% | - | - | - |
| 9223 |  Ethereum Wrapped Filecoin EFIL | US$8,14 | -1,18% | 0,28% | - | - | - |
| 9224 |  TSA NFT TSA | US$0,0007460 | -0,52% | 11,07% | - | - | - |
| 9225 |  Eternal Oasis ETOS | US$0,6593 | -0,01% | -36,34% | - | - | - |
| 9226 |  Kaiju Worlds KAIJU | US$0,002754 | 0,17% | 10,98% | - | - | - |
| 9227 |  PASV PASV | US$0,000000000089 | -1,76% | 1,47% | - | - | - |
| 9228 |  The Rare Antiquities Token RAT | US$0,00001661 | 0,00% | 0,00% | - | - | - |
| 9229 |  Afreum AFR | US$0,0005709 | -4,19% | 5,14% | - | - | - |
| 9230 |  Royal Protocol ROY | US$0,00001472 | 0,00% | 4,09% | - | - | - |
| 9231 |  Infinity Token IT | US$0,000009075 | -1,76% | 1,47% | - | - | - |
| 9232 |  Ape-X APE-X | US$0,00000006610 | -6,01% | -7,96% | - | - | - |
| 9233 |  Arbys Token ARBYS | US$0,2093 | -1,76% | 1,47% | - | - | - |
| 9234 |  WAIV Care WAIV | US$0,00007992 | 81,79% | 220,06% | - | - | - |
| 9235 |  Arix ARIX | US$0,2098 | -0,01% | 0,02% | - | - | - |
| 9236 |  Moonbet MBET | US$0,000007802 | 0,00% | 0,01% | - | - | - |
| 9237 |  Edufex EDUX | US$0,0003588 | 4,10% | -12,31% | - | - | - |
| 9238 |  Arbucks BUCK | US$0,0002512 | -1,76% | 1,47% | - | - | - |
| 9239 |  Arctic Finance AURORA | US$0,0009840 | -6,01% | 15,27% | - | - | - |
| 9240 |  Okex Fly OKFLY | US$0,000000000112 | -2,39% | 14,68% | - | - | - |
| 9241 |  Solminter SMRT | US$0,0002691 | -3,37% | -3,58% | - | - | - |
| 9242 |  Chihuahuax CHIHUA | US$0,000000000199 | -8,51% | -8,09% | - | - | - |
| 9243 |  PURR Vault (NFTX) PURR | US$601,33 | -1,76% | 35,72% | - | - | - |
| 9244 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 9245 |  Minerva Wallet MIVA | US$0,02224 | -3,19% | -5,64% | - | - | - |
| 9246 |  KRYZA Network KRN | US$0,00000005005 | 9,37% | -22,19% | - | - | - |
| 9247 |  Around Network ART | US$0,00000009990 | -0,01% | 0,02% | - | - | - |
| 9248 |  ArbiFarm AFARM | US$0,01458 | -1,66% | 4,98% | - | - | - |
| 9249 |  NFT Gallery NFG | US$0,0000009990 | -0,01% | 0,02% | - | - | - |
| 9250 |  CAGE C4G3 | US$0,0001307 | -1,18% | 0,64% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.