Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/05/2022

Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.562,36-0,31%2,93%US$563.145.244.692US$27.525.063.55119.049.400 BTC
2Ethereum Ethereum ETHUS$1.944,83-1,73%1,47%US$235.174.141.324US$13.364.545.730120.922.858 ETH
3Tether Tether USDTUS$0,9990-0,01%0,02%US$73.200.049.460US$50.311.844.12773.275.094.959 USDT
4USD Coin USD Coin USDCUS$0,9998-0,04%0,00%US$53.419.227.603US$4.580.073.33653.428.781.853 USDC
5BNB BNB BNBUS$325,73-0,75%13,32%US$53.184.993.616US$2.008.481.372163.276.975 BNB
6XRP XRP XRPUS$0,4058-0,72%-0,09%US$19.616.910.103US$1.587.278.44848.343.101.197 XRP
7Binance USD Binance USD BUSDUS$0,9990-0,05%-0,28%US$18.443.376.046US$5.322.160.20018.461.208.555 BUSD
8Cardano Cardano ADAUS$0,5139-1,41%1,63%US$17.379.444.292US$589.015.50033.820.262.544 ADA
9Solana Solana SOLUS$47,98-3,37%-3,56%US$16.278.899.689US$1.304.580.067339.267.963 SOL
10Dogecoin Dogecoin DOGEUS$0,08299-0,78%-0,79%US$11.009.702.756US$419.834.752132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$9,87-3,09%3,79%US$9.744.031.901US$575.708.120987.579.315 DOT
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.534,50-0,35%3,03%US$8.151.609.803US$198.917.119276.003 WBTC
13TRON TRON TRXUS$0,084634,99%19,24%US$8.007.114.051US$1.379.210.47594.613.256.289 TRX
14Avalanche Avalanche AVAXUS$27,23-6,20%-8,04%US$7.372.517.335US$588.423.056270.795.783 AVAX
15Dai Dai DAIUS$0,9996-0,12%0,06%US$6.561.405.582US$296.301.1546.563.916.872 DAI
16Shiba Inu Shiba Inu SHIBUS$0,00001160-1,18%0,64%US$6.371.484.591US$270.410.751549.063.278.876.302 SHIB
17Polygon Polygon MATICUS$0,6459-2,36%2,92%US$5.135.676.780US$431.704.0507.950.866.567 MATIC
18Litecoin Litecoin LTCUS$68,31-2,86%2,86%US$4.806.901.534US$529.431.48070.365.719 LTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,890,12%-0,92%US$4.666.658.215US$6.191.137953.954.130 LEO
20Cronos Cronos CROUS$0,1840-2,93%-0,66%US$4.648.304.184US$33.395.13825.263.013.692 CRO
21Uniswap Uniswap UNIUS$5,610,24%14,48%US$4.034.494.633US$163.676.162718.888.112 UNI
22NEAR Protocol NEAR Protocol NEARUS$5,74-3,68%-2,53%US$4.007.230.358US$385.687.662697.767.403 NEAR
23FTX Token FTX Token FTTUS$29,01-2,73%-2,31%US$3.950.656.837US$67.058.277136.174.634 FTT
24Monero Monero XMRUS$203,925,60%31,28%US$3.696.174.313US$233.415.55018.126.015 XMR
25Bitcoin Cash Bitcoin Cash BCHUS$190,60-2,66%1,37%US$3.635.320.669US$2.749.192.22919.073.069 BCH
26Stellar Stellar XLMUS$0,1322-0,51%2,63%US$3.286.491.724US$164.368.90924.867.754.165 XLM
27Chainlink Chainlink LINKUS$6,98-3,55%2,22%US$3.258.362.887US$316.751.503467.009.550 LINK
28Ethereum Classic Ethereum Classic ETCUS$23,70-2,32%19,64%US$3.197.878.090US$736.302.204134.951.284 ETC
29Cosmos Cosmos ATOMUS$10,74-3,09%5,90%US$3.075.564.909US$231.387.155286.370.297 ATOM
30Flow Flow FLOWUS$2,68-2,69%-6,16%US$2.780.468.909US$41.951.6811.036.200.000 FLOW
31Algorand Algorand ALGOUS$0,4049-3,21%-6,49%US$2.758.560.952US$124.203.2746.813.254.123 ALGO
32ApeCoin ApeCoin APEUS$7,34-2,18%-7,24%US$2.143.712.374US$351.865.362292.187.500 APE
33Hedera Hedera HBARUS$0,09759-1,76%-2,15%US$2.024.167.059US$31.187.23620.741.406.793 HBAR
34VeChain VeChain VETUS$0,03128-1,19%7,62%US$2.012.094.618US$185.397.05364.315.576.989 VET
35Decentraland Decentraland MANAUS$1,061,62%1,97%US$1.948.053.972US$281.785.3921.844.082.605 MANA
36Elrond Elrond EGLDUS$87,38-3,71%-4,08%US$1.921.206.295US$44.015.39321.987.515 EGLD
37Tezos Tezos XTZUS$2,120,25%26,45%US$1.899.714.281US$97.448.062895.872.838 XTZ
38Internet Computer Internet Computer ICPUS$7,77-1,51%3,97%US$1.818.331.098US$62.513.624233.941.387 ICP
39Filecoin Filecoin FILUS$8,17-2,89%7,83%US$1.737.708.293US$314.910.872212.745.072 FIL
40The Sandbox The Sandbox SANDUS$1,396,50%16,79%US$1.709.788.743US$584.177.5631.227.664.778 SAND
41KuCoin Token KuCoin Token KCSUS$16,090,36%12,32%US$1.582.469.603US$6.561.90298.379.861 KCS
42Aave Aave AAVEUS$101,86-4,44%24,56%US$1.412.510.394US$200.988.07113.867.839 AAVE
43Zcash Zcash ZECUS$95,48-4,59%-4,60%US$1.380.967.919US$126.211.26614.462.738 ZEC
44Klaytn Klaytn KLAYUS$0,46180,90%13,17%US$1.312.050.575US$87.489.5112.841.016.686 KLAY
45EOS EOS EOSUS$1,32-1,82%4,14%US$1.308.490.881US$312.496.454990.407.035 EOS
46Axie Infinity Axie Infinity AXSUS$20,90-1,64%-3,06%US$1.272.859.926US$153.372.55760.907.500 AXS
47Theta Network Theta Network THETAUS$1,23-3,15%1,37%US$1.231.743.421US$71.203.6951.000.000.000 THETA
48Maker Maker MKRUS$1.261,07-2,36%-11,86%US$1.232.864.969US$118.718.410977.631 MKR
49TrueUSD TrueUSD TUSDUS$1,00-0,02%-0,04%US$1.234.571.261US$105.756.2221.234.306.600 TUSD
50TerraUSD TerraUSD USTUS$0,0946335,18%4,03%US$1.067.337.974US$174.553.60211.278.951.456 UST

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan