Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07844 | -4,37% | -29,48% | US$13.602.479.840 | US$15.782.315 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08462 | 5,05% | 19,17% | US$8.603.574.549 | US$5.007.282 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.898,44 | -1,64% | 1,03% | US$6.621.228.232 | US$714.305 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | -0,02% | 0,02% | US$4.210.115.687 | US$628.602 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.593,57 | -0,08% | 3,05% | US$3.113.373.363 | US$24.214.228 | 105.204 BTCB |
| 206 |  Chain XCN | US$0,1046 | 7,40% | 9,89% | US$1.773.640.927 | US$81.463.457 | 16.951.436.284 XCN |
| 207 |  Toncoin TON | US$1,39 | 1,43% | -10,55% | US$1.697.824.726 | US$11.314.040 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$325,69 | -0,52% | 13,52% | US$1.670.872.675 | US$639.316.576 | 5.130.284 WBNB |
| 209 |  Frax FRAX | US$0,9987 | -0,24% | 0,15% | US$1.410.577.075 | US$30.815.939 | 1.412.383.372 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001330 | 3,71% | 6,89% | US$1.316.725.794 | US$1.149.716 | 990.000.000.000 BTTOLD |
| 211 |  DeFiChain DFI | US$2,47 | -2,05% | -12,14% | US$1.261.694.696 | US$9.447.070 | 510.738.161 DFI |
| 212 |  Terra LUNA | US$0,0001817 | 2,78% | 23,44% | US$1.187.604.528 | US$904.717.263 | 6.536.396.903.498 LUNA |
| 213 |  Huobi BTC HBTC | US$29.591,88 | -0,34% | 2,94% | US$1.153.210.004 | US$898.016 | 38.970 HBTC |
| 214 |  Liquity USD LUSD | US$1,00 | -0,13% | 0,35% | US$722.976.435 | US$2.382.087 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$27,61 | 1,24% | 2,46% | US$575.336.697 | US$316.258 | 20.835.499 SAFE |
| 216 |  WEMIX WEMIX | US$4,44 | 32,74% | 156,88% | US$547.507.586 | US$543.989.131 | 123.233.682 WEMIX |
| 217 |  Osmosis OSMO | US$1,62 | -4,49% | 8,96% | US$456.343.656 | US$9.084.847 | 282.464.369 OSMO |
| 218 |  Tether Gold XAUT | US$1.852,08 | -0,62% | 2,01% | US$456.581.580 | US$4.843.637 | 246.524 XAUT |
| 219 |  BitDAO BIT | US$0,7718 | -1,10% | -5,60% | US$452.499.246 | US$20.014.384 | 586.278.943 BIT |
| 220 |  Sapphire SAPP | US$0,7679 | 1,49% | 3,23% | US$412.803.987 | US$612.425 | 537.572.916 SAPP |
| 221 |  NXM NXM | US$63,33 | -1,71% | 1,52% | US$413.009.345 | US$70.260,40 | 6.521.481 NXM |
| 222 |  HUSD HUSD | US$0,9987 | -0,20% | 0,12% | US$395.143.350 | US$12.428.169 | 395.652.465 HUSD |
| 223 |  Threshold T | US$0,04699 | 0,26% | -0,12% | US$387.460.223 | US$13.945.869 | 8.245.460.686 T |
| 224 |  The Transfer Token TTT | US$3,39 | -2,52% | -1,49% | US$369.789.403 | US$517.067 | 109.121.371 TTT |
| 225 |  Counos X CCXX | US$18,03 | -8,40% | -10,33% | US$323.066.298 | US$380.046 | 17.914.364 CCXX |
| 226 |  LINK LN | US$52,31 | -0,85% | 7,19% | US$312.578.148 | US$424.939 | 5.975.799 LN |
| 227 |  Fruits FRTS | US$0,01368 | -0,31% | -0,86% | US$288.192.764 | US$3.116.371 | 21.066.845.547 FRTS |
| 228 |  Everscale EVER | US$0,2163 | 1,03% | -4,32% | US$266.277.131 | US$9.824.262 | 1.230.871.738 EVER |
| 229 |  LooksRare LOOKS | US$0,5725 | 1,17% | 15,30% | US$254.858.746 | US$44.331.762 | 445.165.378 LOOKS |
| 230 |  BinaryX BNX | US$117,68 | -0,41% | -1,28% | US$238.064.117 | US$23.854.461 | 2.022.898 BNX |
| 231 |  Astar ASTR | US$0,06641 | -5,15% | 10,66% | US$226.474.233 | US$95.084.122 | 3.410.043.933 ASTR |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,6043 | 0,46% | -4,33% | US$213.389.108 | US$2.673,38 | 353.119.453 BEST |
| 233 |  Project Galaxy GAL | US$5,67 | -4,51% | 6,34% | US$199.528.924 | US$141.090.377 | 35.161.333 GAL |
| 234 |  Rocket Pool RPL | US$19,28 | -2,98% | -0,16% | US$198.178.645 | US$964.674 | 10.279.742 RPL |
| 235 |  Humanscape HUM | US$0,2399 | 0,26% | 13,70% | US$180.228.101 | US$6.695.978 | 751.409.623 HUM |
| 236 |  RadioCaca RACA | US$0,0005418 | -3,67% | 3,76% | US$166.256.699 | US$11.672.598 | 306.887.160.390 RACA |
| 237 |  VVS Finance VVS | US$0,000008896 | -2,59% | -3,09% | US$158.033.252 | US$1.027.792 | 17.764.018.539.090 VVS |
| 238 |  Ribbon Finance RBN | US$0,3512 | -9,53% | -22,13% | US$149.251.487 | US$4.156.260 | 424.951.094 RBN |
| 239 |  Wrapped Velas WVLX | US$0,06499 | -0,73% | -27,60% | US$148.117.755 | - | 2.279.175.680 WVLX |
| 240 |  KOK KOK | US$1,37 | -5,26% | -31,34% | US$147.181.971 | US$5.688.554 | 107.333.422 KOK |
| 241 |  MVL MVL | US$0,006292 | -2,28% | 6,99% | US$144.899.121 | US$1.203.597 | 23.027.983.549 MVL |
| 242 |  MobileCoin MOB | US$1,94 | -2,96% | 7,75% | US$144.324.960 | US$3.302.979 | 74.218.324 MOB |
| 243 |  WhiteCoin XWC | US$0,1885 | -24,74% | -31,40% | US$140.279.547 | US$3.025.437 | 744.201.249 XWC |
| 244 |  TitanSwap TITAN | US$2,58 | 1,36% | -10,95% | US$137.757.369 | US$3.956.137 | 53.404.160 TITAN |
| 245 |  Biswap BSW | US$0,6192 | 0,72% | 11,49% | US$136.520.235 | US$51.187.112 | 220.490.009 BSW |
| 246 |  Green Satoshi Token (SOL) GST | US$2,43 | -8,31% | -16,02% | US$134.586.981 | US$62.242.948 | 55.466.861 GST |
| 247 |  Chainbing CBG | US$4,00 | -2,90% | 11,62% | US$131.908.606 | US$1.042.030 | 33.000.000 CBG |
| 248 |  STASIS EURO EURS | US$1,06 | -0,25% | 2,23% | US$132.145.624 | US$23.664.180 | 124.125.940 EURS |
| 249 |  inSure DeFi SURE | US$0,004767 | 3,32% | 8,62% | US$127.700.539 | US$1.362.671 | 26.790.063.175 SURE |
| 250 |  Pirate Chain ARRR | US$0,6568 | -0,07% | -21,92% | US$126.391.248 | US$286.691 | 192.430.050 ARRR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.