Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reserve Rights RSR | US$0,005808 | -9,41% | 37,98% | US$85.966.265 | US$55.646.328 | 14.801.148.904 RSR |
| 302 |  GensoKishi Metaverse MV | US$0,7799 | 7,70% | -0,96% | US$86.514.798 | US$1.386.742 | 110.926.501 MV |
| 303 |  SuperFarm SUPER | US$0,2122 | -3,06% | 14,76% | US$85.408.889 | US$12.152.727 | 402.410.904 SUPER |
| 304 |  Biconomy BICO | US$0,6515 | -5,73% | -2,97% | US$85.074.371 | US$8.365.860 | 130.577.973 BICO |
| 305 |  Metadium META | US$0,05017 | -2,57% | 10,15% | US$84.655.170 | US$6.789.461 | 1.687.369.624 META |
| 306 |  Energy Web Token EWT | US$2,84 | -3,87% | 1,03% | US$85.353.838 | US$265.361 | 30.062.138 EWT |
| 307 |  Rakon RKN | US$0,3501 | -1,73% | 1,47% | US$85.016.760 | US$38.653,75 | 242.857.143 RKN |
| 308 |  DEAPcoin DEP | US$0,01698 | 3,46% | 45,25% | US$85.023.396 | US$7.872.288 | 5.008.683.202 DEP |
| 309 |  Rari Governance Token RGT | US$6,73 | -3,17% | -9,18% | US$83.929.908 | US$51.344,10 | 12.469.774 RGT |
| 310 |  Verge XVG | US$0,005070 | -3,81% | 5,14% | US$83.679.530 | US$2.071.476 | 16.504.641.238 XVG |
| 311 |  Reef REEF | US$0,004279 | -2,10% | 1,54% | US$83.154.626 | US$23.027.360 | 19.433.570.854 REEF |
| 312 |  Telos TLOS | US$0,3094 | -3,30% | -5,74% | US$83.568.814 | US$2.189.900 | 270.123.444 TLOS |
| 313 |  Hoo Token HOO | US$1,01 | 0,72% | -4,45% | US$82.997.027 | US$6.228.590 | 82.430.424 HOO |
| 314 |  ABBC Coin ABBC | US$0,08307 | 1,84% | 1,67% | US$82.576.760 | US$23.437.575 | 994.113.351 ABBC |
| 315 |  Uquid Coin UQC | US$8,25 | -0,26% | 2,91% | US$82.470.891 | US$4.646.667 | 10.000.000 UQC |
| 316 |  Strike STRK | US$26,00 | -4,26% | 9,35% | US$83.048.950 | US$13.296.875 | 3.193.740 STRK |
| 317 |  Metahero HERO | US$0,01605 | -1,44% | 6,55% | US$81.791.600 | US$3.531.790 | 5.095.643.290 HERO |
| 318 |  Aavegotchi GHST | US$1,54 | -0,68% | -0,66% | US$81.271.812 | US$25.358.463 | 52.686.466 GHST |
| 319 |  Dawn Protocol DAWN | US$1,10 | 0,71% | 11,83% | US$80.822.369 | US$2.312.427 | 73.464.266 DAWN |
| 320 |  Stratis STRAX | US$0,5861 | -0,18% | 8,53% | US$80.425.946 | US$6.494.590 | 137.233.629 STRAX |
| 321 |  SOMESING SSX | US$0,02965 | -0,98% | 11,46% | US$78.476.607 | US$2.393.425 | 2.646.866.545 SSX |
| 322 |  Sport and Leisure SNL | US$0,1175 | 0,31% | 0,59% | US$79.742.818 | - | 678.662.953 SNL |
| 323 |  ssv.network SSV | US$7,97 | 0,84% | 4,60% | US$79.686.922 | US$1.890.152 | 10.000.000 SSV |
| 324 |  Orbit Chain ORC | US$0,1315 | 0,31% | 5,38% | US$79.340.019 | US$798.547 | 603.482.249 ORC |
| 325 |  MOBOX MBOX | US$0,9895 | -2,34% | -3,44% | US$79.010.827 | US$41.771.209 | 79.853.076 MBOX |
| 326 |  Yield Guild Games YGG | US$0,6829 | -0,03% | 27,50% | US$78.101.146 | US$14.016.532 | 114.374.548 YGG |
| 327 |  Bifrost (BFC) BFC | US$0,07174 | -0,31% | 2,72% | US$79.656.224 | US$694.561 | 1.110.375.066 BFC |
| 328 |  Propy PRO | US$1,03 | 3,84% | -11,66% | US$76.871.997 | US$908.046 | 74.440.200 PRO |
| 329 |  Prometeus PROM | US$4,67 | 0,49% | 0,41% | US$76.743.027 | US$3.518.374 | 16.450.000 PROM |
| 330 |  QuarkChain QKC | US$0,01199 | -0,45% | 7,15% | US$76.743.074 | US$3.540.808 | 6.399.906.497 QKC |
| 331 |  Ark ARK | US$0,5520 | -0,14% | 19,90% | US$75.766.765 | US$3.151.291 | 137.267.437 ARK |
| 332 |  Badger DAO BADGER | US$5,98 | -0,32% | 19,34% | US$74.968.623 | US$8.755.354 | 12.539.396 BADGER |
| 333 |  LUKSO LYXe | US$4,93 | -6,04% | -11,15% | US$74.940.345 | US$653.116 | 15.205.916 LYXe |
| 334 |  Bloktopia BLOK | US$0,008983 | -13,97% | 32,79% | US$74.906.180 | US$9.470.109 | 8.338.704.276 BLOK |
| 335 |  Boba Network BOBA | US$0,4688 | -0,95% | 3,03% | US$74.636.245 | US$1.184.493 | 159.223.317 BOBA |
| 336 |  RSK Infrastructure Framework RIF | US$0,08775 | -0,28% | -0,87% | US$74.669.146 | US$1.573.020 | 850.953.339 RIF |
| 337 |  Adshares ADS | US$2,82 | -2,46% | -0,33% | US$74.229.415 | US$2.730.424 | 26.288.206 ADS |
| 338 |  Alpha Venture DAO ALPHA | US$0,1649 | -5,70% | 14,10% | US$73.617.300 | US$31.279.408 | 446.330.126 ALPHA |
| 339 |  Numeraire NMR | US$12,52 | -3,41% | -2,32% | US$73.718.355 | US$7.701.002 | 5.888.504 NMR |
| 340 |  MaidSafeCoin MAID | US$0,1628 | -8,14% | 12,47% | US$73.653.817 | US$2.136,99 | 452.552.412 MAID |
| 341 |  Aragon ANT | US$1,84 | -7,86% | 15,29% | US$72.970.408 | US$18.419.431 | 39.609.523 ANT |
| 342 |  MovieBloc MBL | US$0,005387 | -2,32% | 10,04% | US$72.874.114 | US$9.486.631 | 13.527.667.870 MBL |
| 343 |  ZEON ZEON | US$0,002365 | -2,47% | 7,19% | US$72.215.828 | US$44.551,41 | 30.529.103.436 ZEON |
| 344 |  Utrust UTK | US$0,1531 | -5,60% | 19,92% | US$71.957.768 | US$2.229.281 | 470.000.000 UTK |
| 345 |  Energi NRG | US$1,35 | -3,91% | 82,45% | US$71.685.656 | US$512.342 | 53.100.172 NRG |
| 346 |  Ergo ERG | US$2,25 | -2,57% | -0,02% | US$71.965.360 | US$389.812 | 32.012.428 ERG |
| 347 |  Standard Tokenization Protocol STPT | US$0,04608 | -0,90% | 5,34% | US$71.464.591 | US$39.347.024 | 1.550.753.612 STPT |
| 348 |  Dero DERO | US$5,66 | -5,01% | -13,27% | US$70.952.951 | US$172.664 | 12.533.306 DERO |
| 349 |  Splintershards SPS | US$0,1037 | -2,45% | 22,78% | US$71.732.501 | US$2.213.967 | 691.730.648 SPS |
| 350 |  iExec RLC RLC | US$0,8661 | -4,74% | 4,85% | US$69.458.096 | US$7.293.053 | 80.200.793 RLC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.